OverProtocol Historical Data

OVER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.00364
-0.36%
$3.64 million $9,158
Mar 17, 4 AM $0.00364
+0.00%
$3.64 million $9,149
Mar 17, 3 AM $0.00364
+0.00%
$3.64 million $9,186
Mar 17, 2 AM $0.00364
-0.30%
$3.64 million $9,268
Mar 17, 1 AM $0.00365
-0.25%
$3.65 million $9,275
Mar 17, 12 AM $0.00366
+0.25%
$3.66 million $9,233
Mar 16, 11 PM $0.00364
-0.55%
$3.64 million $23,016
Mar 16, 10 PM $0.00366
+0.55%
$3.66 million $62,865
Mar 16, 9 PM $0.00364
+0.00%
$3.64 million $100,675
Mar 16, 8 PM $0.00364
-0.08%
$3.64 million $116,399
Mar 16, 7 PM $0.00364
+0.11%
$3.64 million $121,403
Mar 16, 6 PM $0.00364
-0.11%
$3.64 million $126,245
Mar 16, 5 PM $0.00364
-0.55%
$3.64 million $131,768
Mar 16, 4 PM $0.00366
+0.69%
$3.66 million $142,639
Mar 16, 3 PM $0.00364
+0.00%
$3.64 million $147,694
Mar 16, 2 PM $0.00364
-0.27%
$3.64 million $158,535
Mar 16, 1 PM $0.00365
+0.28%
$3.65 million $172,644
Mar 16, 12 PM $0.00364
-0.57%
$3.64 million $199,056
Mar 16, 11 AM $0.00366
-0.11%
$3.66 million $222,655
Mar 16, 10 AM $0.00366
+0.69%
$3.66 million $236,165
Mar 16, 9 AM $0.00364
+0.00%
$3.64 million $251,483
Mar 16, 8 AM $0.00364
+0.00%
$3.64 million $278,054
Mar 16, 7 AM $0.00364
+0.00%
$3.64 million $292,052
Mar 16, 6 AM $0.00364
-0.47%
$3.64 million $307,115
Mar 16, 5 AM $0.00365
+0.11%
$3.65 million $316,962
Mar 16, 4 AM $0.00365
-0.03%
$3.65 million $337,917
Mar 16, 3 AM $0.00365
-0.25%
$3.65 million $350,345
Mar 16, 2 AM $0.00366
+0.25%
$3.66 million $361,138
Mar 16, 1 AM $0.00365
-0.27%
$3.65 million $384,880
Mar 16, 12 AM $0.00366
-0.05%
$3.66 million $398,878
Mar 15, 11 PM $0.00366
+0.63%
$3.66 million $402,571
Mar 15, 10 PM $0.00364
+0.47%
$3.64 million $385,680
Mar 15, 9 PM $0.00362
+0.19%
$3.62 million $352,494
Mar 15, 8 PM $0.00361
+0.42%
$3.61 million $342,201
Mar 15, 7 PM $0.0036
-0.14%
$3.6 million $341,547
Mar 15, 6 PM $0.0036
-0.83%
$3.6 million $339,463
Mar 15, 5 PM $0.00363
+0.36%
$3.63 million $337,556
Mar 15, 4 PM $0.00362
-0.33%
$3.62 million $330,247
Mar 15, 3 PM $0.00363
-0.16%
$3.63 million $330,339
Mar 15, 2 PM $0.00364
-0.79%
$3.64 million $324,834
Mar 15, 1 PM $0.00367
-0.03%
$3.67 million $315,006
Mar 15, 12 PM $0.00367
+0.11%
$3.67 million $291,957
Mar 15, 11 AM $0.00367
-0.65%
$3.67 million $274,093
Mar 15, 10 AM $0.00369
+0.41%
$3.69 million $265,475
Mar 15, 9 AM $0.00368
-0.08%
$3.68 million $253,071
Mar 15, 8 AM $0.00368
+0.00%
$3.68 million $230,616
Mar 15, 7 AM $0.00368
+0.27%
$3.68 million $220,908
Mar 15, 6 AM $0.00367
+0.25%
$3.67 million $210,707
Mar 15, 5 AM $0.00367
+0.49%
$3.67 million $207,450
Mar 15, 4 AM $0.00366
-0.65%
$3.66 million $186,118