OverProtocol Historical Data

OVER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.00368
-1.21%
$3.68 million $173,580
Mar 15, 2 AM $0.00373
+0.73%
$3.73 million $163,011
Mar 15, 1 AM $0.0037
-0.48%
$3.7 million $138,960
Mar 15, 12 AM $0.00372
+0.51%
$3.72 million $125,108
Mar 14, 11 PM $0.0037
+0.49%
$3.7 million $108,459
Mar 14, 10 PM $0.00368
+0.38%
$3.68 million $85,369
Mar 14, 9 PM $0.00367
-0.41%
$3.67 million $79,989
Mar 14, 8 PM $0.00368
-0.54%
$3.68 million $74,555
Mar 14, 7 PM $0.0037
+0.43%
$3.7 million $70,257
Mar 14, 6 PM $0.00368
+0.60%
$3.69 million $67,331
Mar 14, 5 PM $0.00366
+0.63%
$3.66 million $63,721
Mar 14, 4 PM $0.00364
-0.36%
$3.64 million $60,171
Mar 14, 3 PM $0.00365
+0.19%
$3.65 million $55,106
Mar 14, 2 PM $0.00365
-0.05%
$3.65 million $50,546
Mar 14, 1 PM $0.00365
-0.16%
$3.65 million $45,571
Mar 14, 12 PM $0.00365
+0.05%
$3.65 million $42,408
Mar 14, 11 AM $0.00365
+0.52%
$3.65 million $36,812
Mar 14, 10 AM $0.00363
-0.49%
$3.63 million $31,944
Mar 14, 9 AM $0.00365
-0.14%
$3.65 million $28,749
Mar 14, 8 AM $0.00365
+1.42%
$3.65 million $25,333
Mar 14, 7 AM $0.0036
-0.39%
$3.6 million $21,171
Mar 14, 6 AM $0.00362
+2.26%
$3.62 million $16,317
Mar 14, 5 AM $0.00354
-0.73%
$3.54 million $10,067
Mar 14, 4 AM $0.00357
+0.00%
$3.57 million $10,055
Mar 14, 3 AM $0.00357
-0.03%
$3.57 million $10,154
Mar 14, 2 AM $0.00357
+0.03%
$3.57 million $10,092
Mar 14, 1 AM $0.00357
+0.03%
$3.57 million $10,075
Mar 14, 12 AM $0.00356
+0.68%
$3.56 million $23,394
Mar 13, 11 PM $0.00354
-0.62%
$3.54 million $94,018
Mar 13, 10 PM $0.00356
-0.61%
$3.56 million $110,257
Mar 13, 9 PM $0.00358
+0.62%
$3.58 million $119,601
Mar 13, 8 PM $0.00356
+0.00%
$3.56 million $125,854
Mar 13, 7 PM $0.00356
-1.82%
$3.56 million $130,388
Mar 13, 6 PM $0.00363
-0.11%
$3.63 million $136,788
Mar 13, 5 PM $0.00363
+1.91%
$3.63 million $142,214
Mar 13, 4 PM $0.00356
+0.06%
$3.56 million $148,119
Mar 13, 3 PM $0.00356
-0.86%
$3.56 million $158,059
Mar 13, 2 PM $0.00359
-1.24%
$3.59 million $176,251
Mar 13, 1 PM $0.00364
+0.00%
$3.64 million $205,696
Mar 13, 12 PM $0.00364
+1.31%
$3.64 million $228,483
Mar 13, 11 AM $0.00359
-1.29%
$3.59 million $238,246
Mar 13, 10 AM $0.00364
+1.25%
$3.64 million $249,707
Mar 13, 9 AM $0.00359
-0.96%
$3.59 million $262,265
Mar 13, 8 AM $0.00363
+0.72%
$3.63 million $271,207
Mar 13, 7 AM $0.0036
-0.74%
$3.6 million $282,495
Mar 13, 6 AM $0.00363
+0.03%
$3.63 million $288,783
Mar 13, 5 AM $0.00363
+0.00%
$3.63 million $295,042
Mar 13, 4 AM $0.00363
+0.00%
$3.63 million $302,955
Mar 13, 3 AM $0.00363
+0.67%
$3.63 million $313,144
Mar 13, 2 AM $0.0036
-0.03%
$3.6 million $325,202