OverProtocol Historical Data

OVER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.00362
+0.08%
$3.63 million $345,882
Mar 13, 12 AM $0.00362
-0.28%
$3.62 million $347,097
Mar 12, 11 PM $0.00363
+0.47%
$3.63 million $285,665
Mar 12, 10 PM $0.00361
+1.32%
$3.61 million $281,032
Mar 12, 9 PM $0.00357
+0.25%
$3.57 million $282,131
Mar 12, 8 PM $0.00356
-1.71%
$3.56 million $281,459
Mar 12, 7 PM $0.00362
-0.36%
$3.62 million $281,884
Mar 12, 6 PM $0.00363
+0.03%
$3.63 million $279,602
Mar 12, 5 PM $0.00363
+0.39%
$3.63 million $280,673
Mar 12, 4 PM $0.00362
-0.14%
$3.62 million $293,240
Mar 12, 3 PM $0.00362
+0.36%
$3.63 million $295,631
Mar 12, 2 PM $0.00361
-0.88%
$3.61 million $284,483
Mar 12, 1 PM $0.00364
+0.55%
$3.64 million $255,261
Mar 12, 12 PM $0.00363
+0.50%
$3.63 million $232,535
Mar 12, 11 AM $0.00361
-0.30%
$3.61 million $223,049
Mar 12, 10 AM $0.00363
-0.11%
$3.63 million $211,940
Mar 12, 9 AM $0.00363
+0.22%
$3.63 million $199,094
Mar 12, 8 AM $0.00363
-0.36%
$3.63 million $190,071
Mar 12, 7 AM $0.00365
+0.55%
$3.65 million $179,138
Mar 12, 6 AM $0.00363
+0.14%
$3.63 million $173,234
Mar 12, 5 AM $0.00361
+0.81%
$3.62 million $167,200
Mar 12, 4 AM $0.00359
-0.19%
$3.59 million $159,433
Mar 12, 3 AM $0.00359
+0.25%
$3.59 million $149,288
Mar 12, 2 AM $0.00358
+0.51%
$3.58 million $137,658
Mar 12, 1 AM $0.00355
+1.28%
$3.56 million $116,987
Mar 12, 12 AM $0.00352
-0.14%
$3.52 million $103,911
Mar 11, 11 PM $0.00352
-0.14%
$3.52 million $94,056
Mar 11, 10 PM $0.00353
+0.06%
$3.53 million $82,810
Mar 11, 9 PM $0.00353
+0.20%
$3.53 million $72,490
Mar 11, 8 PM $0.00352
-0.11%
$3.52 million $67,046
Mar 11, 7 PM $0.00352
-0.65%
$3.52 million $62,114
Mar 11, 6 PM $0.00355
-0.62%
$3.55 million $58,294
Mar 11, 5 PM $0.00357
-0.03%
$3.57 million $52,498
Mar 11, 4 PM $0.00357
-0.39%
$3.57 million $34,344
Mar 11, 3 PM $0.00358
-0.31%
$3.58 million $22,611
Mar 11, 2 PM $0.00359
+0.00%
$3.6 million $15,272
Mar 11, 1 PM $0.00359
+1.58%
$3.6 million $15,317
Mar 11, 12 PM $0.00354
-1.94%
$3.54 million $16,423
Mar 11, 11 AM $0.00361
-0.28%
$3.61 million $16,911
Mar 11, 10 AM $0.00362
-0.25%
$3.62 million $17,251
Mar 11, 9 AM $0.00363
+0.30%
$3.63 million $20,327
Mar 11, 8 AM $0.00362
+0.84%
$3.62 million $27,193
Mar 11, 7 AM $0.00357
+0.31%
$3.57 million $45,605
Mar 11, 6 AM $0.00356
+0.31%
$3.56 million $51,956
Mar 11, 5 AM $0.00355
-0.76%
$3.55 million $51,743
Mar 11, 4 AM $0.00358
-0.11%
$3.58 million $51,564
Mar 11, 3 AM $0.00358
+1.85%
$3.58 million $51,547
Mar 11, 2 AM $0.00351
-0.76%
$3.52 million $51,526
Mar 11, 1 AM $0.00355
+0.06%
$3.55 million $51,286
Mar 11, 12 AM $0.00355
+0.14%
$3.55 million $50,635