OverProtocol Historical Data

OVER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.00354
+0.97%
$3.54 million $50,576
Mar 10, 10 PM $0.00351
+0.09%
$3.51 million $50,381
Mar 10, 9 PM $0.00351
+2.78%
$3.51 million $49,944
Mar 10, 8 PM $0.00341
-0.70%
$3.41 million $49,844
Mar 10, 7 PM $0.00344
+0.12%
$3.44 million $49,819
Mar 10, 6 PM $0.00343
-0.58%
$3.43 million $49,506
Mar 10, 5 PM $0.00345
-1.06%
$3.45 million $49,004
Mar 10, 4 PM $0.00349
-0.29%
$3.49 million $48,588
Mar 10, 3 PM $0.0035
-0.79%
$3.5 million $48,431
Mar 10, 2 PM $0.00353
+0.60%
$3.53 million $47,687
Mar 10, 1 PM $0.00351
-1.07%
$3.51 million $47,566
Mar 10, 12 PM $0.00353
-1.17%
$3.54 million $46,454
Mar 10, 11 AM $0.00353
-0.31%
$3.53 million $45,813
Mar 10, 10 AM $0.00354
+0.57%
$3.54 million $45,548
Mar 10, 9 AM $0.00352
+0.23%
$3.52 million $41,762
Mar 10, 8 AM $0.00351
+0.26%
$3.51 million $35,339
Mar 10, 7 AM $0.0035
-2.40%
$3.5 million $16,325
Mar 10, 6 AM $0.00359
+2.25%
$3.59 million $9,332
Mar 10, 5 AM $0.00351
+0.06%
$3.51 million $9,379
Mar 10, 4 AM $0.00351
-1.24%
$3.51 million $9,437
Mar 10, 3 AM $0.00355
+0.00%
$3.55 million $9,344
Mar 10, 2 AM $0.00355
-0.03%
$3.55 million $9,290
Mar 10, 1 AM $0.00361
+1.80%
$3.62 million $9,314
Mar 10, 12 AM $0.00355
-2.77%
$3.55 million $9,175
Mar 9, 11 PM $0.00365
+2.82%
$3.65 million $9,210
Mar 9, 10 PM $0.00365
+2.93%
$3.65 million $9,120
Mar 9, 9 PM $0.00355
-2.85%
$3.55 million $9,166
Mar 9, 8 PM $0.00365
+2.18%
$3.65 million $9,170
Mar 9, 7 PM $0.00358
+0.00%
$3.58 million $9,084
Mar 9, 6 PM $0.00358
+0.76%
$3.58 million $9,015
Mar 9, 5 PM $0.00355
+0.00%
$3.55 million $8,950
Mar 9, 4 PM $0.00355
-1.85%
$3.55 million $9,032
Mar 9, 3 PM $0.00362
+0.00%
$3.62 million $8,967
Mar 9, 2 PM $0.00355
-3.08%
$3.55 million $8,993
Mar 9, 1 PM $0.00361
-0.25%
$3.61 million $8,963
Mar 9, 12 PM $0.00362
-1.85%
$3.62 million $8,861
Mar 9, 11 AM $0.00368
+3.75%
$3.68 million $8,883
Mar 9, 10 AM $0.00365
+2.82%
$3.65 million $8,739
Mar 9, 9 AM $0.00355
+0.00%
$3.55 million $8,793
Mar 9, 8 AM $0.00355
-0.95%
$3.55 million $8,726
Mar 9, 7 AM $0.00358
-2.21%
$3.58 million $8,739
Mar 9, 6 AM $0.00367
+1.08%
$3.67 million $8,822
Mar 9, 5 AM $0.00363
+0.75%
$3.63 million $8,923
Mar 9, 4 AM $0.0036
+0.00%
$3.6 million $8,930
Mar 9, 3 AM $0.0036
+0.00%
$3.6 million $8,985
Mar 9, 2 AM $0.0036
-1.59%
$3.6 million $9,070
Mar 9, 1 AM $0.00366
-0.46%
$3.66 million $9,070
Mar 9, 12 AM $0.00367
-0.30%
$3.67 million $9,139
Mar 8, 11 PM $0.00369
+2.39%
$3.69 million $9,060
Mar 8, 10 PM $0.0036
-0.99%
$3.6 million $9,027