OverProtocol Historical Data

OVER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00354
+0.97%
$ 3.54 million $ 50,576
Mar 10, 10 PM $ 0.00351
+0.09%
$ 3.51 million $ 50,381
Mar 10, 9 PM $ 0.00351
+2.78%
$ 3.51 million $ 49,944
Mar 10, 8 PM $ 0.00341
-0.70%
$ 3.41 million $ 49,844
Mar 10, 7 PM $ 0.00344
+0.12%
$ 3.44 million $ 49,819
Mar 10, 6 PM $ 0.00343
-0.58%
$ 3.43 million $ 49,506
Mar 10, 5 PM $ 0.00345
-1.06%
$ 3.45 million $ 49,004
Mar 10, 4 PM $ 0.00349
-0.29%
$ 3.49 million $ 48,588
Mar 10, 3 PM $ 0.0035
-0.79%
$ 3.5 million $ 48,431
Mar 10, 2 PM $ 0.00353
+0.60%
$ 3.53 million $ 47,687
Mar 10, 1 PM $ 0.00351
-1.07%
$ 3.51 million $ 47,566
Mar 10, 12 PM $ 0.00353
-1.17%
$ 3.54 million $ 46,454
Mar 10, 11 AM $ 0.00353
-0.31%
$ 3.53 million $ 45,813
Mar 10, 10 AM $ 0.00354
+0.57%
$ 3.54 million $ 45,548
Mar 10, 9 AM $ 0.00352
+0.23%
$ 3.52 million $ 41,762
Mar 10, 8 AM $ 0.00351
+0.26%
$ 3.51 million $ 35,339
Mar 10, 7 AM $ 0.0035
-2.40%
$ 3.5 million $ 16,325
Mar 10, 6 AM $ 0.00359
+2.25%
$ 3.59 million $ 9,332
Mar 10, 5 AM $ 0.00351
+0.06%
$ 3.51 million $ 9,379
Mar 10, 4 AM $ 0.00351
-1.24%
$ 3.51 million $ 9,437
Mar 10, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,344
Mar 10, 2 AM $ 0.00355
-0.03%
$ 3.55 million $ 9,290
Mar 10, 1 AM $ 0.00361
+1.80%
$ 3.62 million $ 9,314
Mar 10, 12 AM $ 0.00355
-2.77%
$ 3.55 million $ 9,175
Mar 9, 11 PM $ 0.00365
+2.82%
$ 3.65 million $ 9,210
Mar 9, 10 PM $ 0.00365
+2.93%
$ 3.65 million $ 9,120
Mar 9, 9 PM $ 0.00355
-2.85%
$ 3.55 million $ 9,166
Mar 9, 8 PM $ 0.00365
+2.18%
$ 3.65 million $ 9,170
Mar 9, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 9,084
Mar 9, 6 PM $ 0.00358
+0.76%
$ 3.58 million $ 9,015
Mar 9, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 8,950
Mar 9, 4 PM $ 0.00355
-1.85%
$ 3.55 million $ 9,032
Mar 9, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 8,967
Mar 9, 2 PM $ 0.00355
-3.08%
$ 3.55 million $ 8,993
Mar 9, 1 PM $ 0.00361
-0.25%
$ 3.61 million $ 8,963
Mar 9, 12 PM $ 0.00362
-1.85%
$ 3.62 million $ 8,861
Mar 9, 11 AM $ 0.00368
+3.75%
$ 3.68 million $ 8,883
Mar 9, 10 AM $ 0.00365
+2.82%
$ 3.65 million $ 8,739
Mar 9, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 8,793
Mar 9, 8 AM $ 0.00355
-0.95%
$ 3.55 million $ 8,726
Mar 9, 7 AM $ 0.00358
-2.21%
$ 3.58 million $ 8,739
Mar 9, 6 AM $ 0.00367
+1.08%
$ 3.67 million $ 8,822
Mar 9, 5 AM $ 0.00363
+0.75%
$ 3.63 million $ 8,923
Mar 9, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 8,930
Mar 9, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 8,985
Mar 9, 2 AM $ 0.0036
-1.59%
$ 3.6 million $ 9,070
Mar 9, 1 AM $ 0.00366
-0.46%
$ 3.66 million $ 9,070
Mar 9, 12 AM $ 0.00367
-0.30%
$ 3.67 million $ 9,139
Mar 8, 11 PM $ 0.00369
+2.39%
$ 3.69 million $ 9,060
Mar 8, 10 PM $ 0.0036
-0.99%
$ 3.6 million $ 9,027