OverProtocol Historical Data

OVER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00364
+1.00%
$ 3.64 million $ 9,031
Mar 8, 8 PM $ 0.0036
-0.72%
$ 3.6 million $ 9,049
Mar 8, 7 PM $ 0.00363
+0.72%
$ 3.63 million $ 9,140
Mar 8, 6 PM $ 0.0036
-0.58%
$ 3.6 million $ 9,159
Mar 8, 5 PM $ 0.00362
+0.58%
$ 3.62 million $ 9,142
Mar 8, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 9,077
Mar 8, 3 PM $ 0.0036
-3.07%
$ 3.6 million $ 9,043
Mar 8, 2 PM $ 0.00371
+3.08%
$ 3.71 million $ 9,101
Mar 8, 1 PM $ 0.0036
-1.37%
$ 3.6 million $ 9,063
Mar 8, 12 PM $ 0.00365
-1.14%
$ 3.65 million $ 9,239
Mar 8, 11 AM $ 0.00369
+0.65%
$ 3.69 million $ 9,119
Mar 8, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 9,208
Mar 8, 9 AM $ 0.00367
+1.89%
$ 3.67 million $ 9,179
Mar 8, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 9,196
Mar 8, 7 AM $ 0.0036
-2.91%
$ 3.6 million $ 9,526
Mar 8, 6 AM $ 0.00371
+2.91%
$ 3.71 million $ 9,511
Mar 8, 5 AM $ 0.00361
-0.58%
$ 3.61 million $ 9,344
Mar 8, 4 AM $ 0.00363
-0.49%
$ 3.63 million $ 9,799
Mar 8, 3 AM $ 0.00364
+2.24%
$ 3.65 million $ 9,774
Mar 8, 2 AM $ 0.00356
-1.71%
$ 3.56 million $ 9,738
Mar 8, 1 AM $ 0.00363
-0.71%
$ 3.63 million $ 9,751
Mar 8, 12 AM $ 0.00365
+2.50%
$ 3.65 million $ 9,745
Mar 7, 11 PM $ 0.00356
-2.06%
$ 3.56 million $ 9,754
Mar 7, 10 PM $ 0.00364
+2.22%
$ 3.64 million $ 9,884
Mar 7, 9 PM $ 0.00356
-0.06%
$ 3.56 million $ 9,889
Mar 7, 8 PM $ 0.00356
-2.65%
$ 3.56 million $ 10,016
Mar 7, 7 PM $ 0.00366
+0.77%
$ 3.66 million $ 9,998
Mar 7, 6 PM $ 0.00363
+0.69%
$ 3.63 million $ 9,914
Mar 7, 5 PM $ 0.00361
-0.69%
$ 3.61 million $ 9,919
Mar 7, 4 PM $ 0.00363
-0.71%
$ 3.63 million $ 9,830
Mar 7, 3 PM $ 0.00366
-0.81%
$ 3.66 million $ 9,841
Mar 7, 2 PM $ 0.00369
+3.60%
$ 3.69 million $ 9,930
Mar 7, 1 PM $ 0.00356
-2.17%
$ 3.56 million $ 10,017
Mar 7, 12 PM $ 0.00364
+1.65%
$ 3.64 million $ 9,910
Mar 7, 11 AM $ 0.00358
-2.72%
$ 3.58 million $ 9,973
Mar 7, 10 AM $ 0.00368
+3.11%
$ 3.68 million $ 10,401
Mar 7, 9 AM $ 0.00357
+0.20%
$ 3.57 million $ 10,334
Mar 7, 8 AM $ 0.00356
-2.92%
$ 3.56 million $ 10,292
Mar 7, 7 AM $ 0.00367
+0.38%
$ 3.67 million $ 10,025
Mar 7, 6 AM $ 0.00365
+2.84%
$ 3.65 million $ 10,141
Mar 7, 5 AM $ 0.00355
-5.86%
$ 3.55 million $ 10,147
Mar 7, 4 AM $ 0.00377
+1.53%
$ 3.77 million $ 9,701
Mar 7, 3 AM $ 0.00372
+0.54%
$ 3.72 million $ 9,721
Mar 7, 2 AM $ 0.0037
+1.23%
$ 3.7 million $ 9,733
Mar 7, 1 AM $ 0.00365
-0.16%
$ 3.65 million $ 9,678
Mar 7, 12 AM $ 0.00366
-0.60%
$ 3.66 million $ 9,674
Mar 6, 11 PM $ 0.00368
+0.79%
$ 3.68 million $ 9,760
Mar 6, 10 PM $ 0.00365
+2.30%
$ 3.65 million $ 9,724
Mar 6, 9 PM $ 0.00357
-0.06%
$ 3.57 million $ 9,748
Mar 6, 8 PM $ 0.00357
+0.08%
$ 3.57 million $ 9,613