OverProtocol Historical Data

OVER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00357
+0.88%
$ 3.57 million $ 9,566
Mar 6, 6 PM $ 0.00354
-1.42%
$ 3.54 million $ 9,612
Mar 6, 5 PM $ 0.00359
+0.34%
$ 3.59 million $ 9,654
Mar 6, 4 PM $ 0.00358
-3.38%
$ 3.58 million $ 9,708
Mar 6, 3 PM $ 0.0037
+4.64%
$ 3.7 million $ 9,643
Mar 6, 2 PM $ 0.0035
-0.03%
$ 3.5 million $ 9,608
Mar 6, 1 PM $ 0.0035
+0.03%
$ 3.5 million $ 9,618
Mar 6, 12 PM $ 0.0035
-3.79%
$ 3.5 million $ 9,678
Mar 6, 11 AM $ 0.00369
-3.25%
$ 3.69 million $ 9,956
Mar 6, 10 AM $ 0.00381
+0.50%
$ 3.81 million $ 9,503
Mar 6, 9 AM $ 0.00379
-0.52%
$ 3.79 million $ 9,579
Mar 6, 8 AM $ 0.00381
-1.17%
$ 3.81 million $ 9,648
Mar 6, 7 AM $ 0.00386
+1.23%
$ 3.86 million $ 9,788
Mar 6, 6 AM $ 0.00381
-1.22%
$ 3.81 million $ 9,645
Mar 6, 5 AM $ 0.00386
-0.52%
$ 3.86 million $ 9,689
Mar 6, 4 AM $ 0.00388
+2.22%
$ 3.88 million $ 9,682
Mar 6, 3 AM $ 0.00379
+0.03%
$ 3.79 million $ 10,125
Mar 6, 2 AM $ 0.00379
-0.03%
$ 3.79 million $ 10,095
Mar 6, 1 AM $ 0.00379
+0.03%
$ 3.79 million $ 10,205
Mar 6, 12 AM $ 0.00379
-0.86%
$ 3.79 million $ 10,216
Mar 5, 11 PM $ 0.00382
+0.79%
$ 3.82 million $ 10,132
Mar 5, 10 PM $ 0.00379
-0.81%
$ 3.79 million $ 10,121
Mar 5, 9 PM $ 0.00382
+0.10%
$ 3.83 million $ 10,134
Mar 5, 8 PM $ 0.00382
-0.10%
$ 3.82 million $ 10,138
Mar 5, 7 PM $ 0.00382
+0.90%
$ 3.83 million $ 11,214
Mar 5, 6 PM $ 0.00379
-1.66%
$ 3.79 million $ 11,320
Mar 5, 5 PM $ 0.00385
+1.63%
$ 3.85 million $ 11,669
Mar 5, 4 PM $ 0.00379
-1.40%
$ 3.79 million $ 11,833
Mar 5, 3 PM $ 0.00385
+1.13%
$ 3.85 million $ 12,179
Mar 5, 2 PM $ 0.0038
-1.53%
$ 3.8 million $ 12,022
Mar 5, 1 PM $ 0.00386
+1.07%
$ 3.86 million $ 12,065
Mar 5, 12 PM $ 0.00382
-0.36%
$ 3.82 million $ 12,065
Mar 5, 11 AM $ 0.00384
-1.31%
$ 3.84 million $ 12,239
Mar 5, 10 AM $ 0.00389
+2.02%
$ 3.89 million $ 12,214
Mar 5, 9 AM $ 0.00381
-1.27%
$ 3.81 million $ 12,167
Mar 5, 8 AM $ 0.00386
-0.59%
$ 3.86 million $ 12,131
Mar 5, 7 AM $ 0.00388
+2.27%
$ 3.88 million $ 12,140
Mar 5, 6 AM $ 0.0038
-1.66%
$ 3.8 million $ 12,313
Mar 5, 5 AM $ 0.00386
-0.13%
$ 3.86 million $ 12,381
Mar 5, 4 AM $ 0.00386
+1.74%
$ 3.87 million $ 12,396
Mar 5, 3 AM $ 0.0038
-0.31%
$ 3.8 million $ 12,221
Mar 5, 2 AM $ 0.00381
-0.50%
$ 3.81 million $ 12,305
Mar 5, 1 AM $ 0.00383
-0.34%
$ 3.83 million $ 12,164
Mar 5, 12 AM $ 0.00381
-0.39%
$ 3.81 million $ 13,056
Mar 4, 11 PM $ 0.00383
+0.05%
$ 3.83 million $ 13,328
Mar 4, 10 PM $ 0.00383
-2.64%
$ 3.83 million $ 13,342
Mar 4, 9 PM $ 0.00393
-0.35%
$ 3.93 million $ 13,927
Mar 4, 8 PM $ 0.0039
+0.21%
$ 3.9 million $ 14,030
Mar 4, 7 PM $ 0.0039
+1.99%
$ 3.9 million $ 13,057
Mar 4, 6 PM $ 0.00382
+0.58%
$ 3.82 million $ 12,972