OverProtocol Historical Data

OVER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00379
+2.82%
$ 3.79 million $ 12,753
Mar 4, 4 PM $ 0.00367
-1.40%
$ -- $ 12,541
Mar 4, 1 PM $ 0.00366
+0.05%
$ 3.66 million $ 12,607
Mar 4, 12 PM $ 0.00366
-0.81%
$ 3.66 million $ 12,783
Mar 4, 11 AM $ 0.00369
-0.35%
$ 3.69 million $ 12,306
Mar 4, 9 AM $ 0.00359
-1.18%
$ 3.59 million $ 12,360
Mar 4, 8 AM $ 0.00363
-5.47%
$ 3.63 million $ 12,398
Mar 4, 7 AM $ 0.00384
+7.71%
$ 3.84 million $ 12,171
Mar 4, 6 AM $ 0.00357
+0.62%
$ 3.57 million $ 12,117
Mar 4, 5 AM $ 0.00354
+1.29%
$ 3.54 million $ 12,000
Mar 4, 4 AM $ 0.0035
-1.16%
$ 3.5 million $ 12,005
Mar 4, 3 AM $ 0.00354
+5.29%
$ 3.54 million $ 11,842
Mar 4, 2 AM $ 0.00336
-0.41%
$ 3.36 million $ 12,687
Mar 4, 1 AM $ 0.00338
+4.10%
$ 3.38 million $ 14,079
Mar 4, 12 AM $ 0.00324
-4.19%
$ 3.24 million $ 13,968
Mar 3, 11 PM $ 0.00338
-7.87%
$ 3.38 million $ 22,899
Mar 3, 10 PM $ 0.00367
-2.91%
$ 3.67 million $ 22,870
Mar 3, 9 PM $ 0.00378
-0.03%
$ 3.78 million $ 22,483
Mar 3, 8 PM $ 0.00378
+1.80%
$ 3.79 million $ 22,603
Mar 3, 7 PM $ 0.00372
-4.42%
$ 3.72 million $ 23,365
Mar 3, 6 PM $ 0.00389
-0.13%
$ 3.89 million $ 23,241
Mar 3, 5 PM $ 0.00389
-0.64%
$ 3.9 million $ 23,067
Mar 3, 4 PM $ 0.00392
+0.87%
$ 3.92 million $ 22,975
Mar 3, 3 PM $ 0.00389
+0.05%
$ 3.89 million $ 22,977
Mar 3, 2 PM $ 0.00388
-1.12%
$ 3.88 million $ 22,995
Mar 3, 1 PM $ 0.00393
+0.90%
$ 3.93 million $ 22,775
Mar 3, 12 PM $ 0.00389
+0.18%
$ 3.89 million $ 22,594
Mar 3, 11 AM $ 0.00389
-0.89%
$ 3.89 million $ 22,533
Mar 3, 10 AM $ 0.00392
+2.30%
$ 3.92 million $ 22,600
Mar 3, 9 AM $ 0.00383
-2.47%
$ 3.83 million $ 22,534
Mar 3, 8 AM $ 0.00393
-0.20%
$ 3.93 million $ 22,471
Mar 3, 7 AM $ 0.00394
+1.08%
$ 3.94 million $ 22,572
Mar 3, 6 AM $ 0.0039
+0.15%
$ 3.9 million $ 22,457
Mar 3, 5 AM $ 0.00389
-1.42%
$ 3.89 million $ 22,425
Mar 3, 4 AM $ 0.00395
+1.28%
$ 3.95 million $ 22,835
Mar 3, 3 AM $ 0.00395
+0.10%
$ 3.95 million $ 22,662
Mar 3, 2 AM $ 0.00395
+0.82%
$ 3.95 million $ 21,845
Mar 3, 1 AM $ 0.00392
-0.10%
$ 3.92 million $ 21,306
Mar 3, 12 AM $ 0.00392
-1.43%
$ 3.92 million $ 20,557
Mar 2, 11 PM $ 0.00398
+3.35%
$ 3.98 million $ 11,309
Mar 2, 10 PM $ 0.00385
-2.63%
$ 3.85 million $ 11,346
Mar 2, 9 PM $ 0.00395
-0.23%
$ 3.95 million $ 11,065
Mar 2, 8 PM $ 0.00396
-0.13%
$ 3.96 million $ 10,879
Mar 2, 7 PM $ 0.00397
-0.03%
$ 3.97 million $ 9,956
Mar 2, 6 PM $ 0.00397
-0.13%
$ 3.97 million $ 10,100
Mar 2, 5 PM $ 0.00397
-1.00%
$ 3.97 million $ 10,178
Mar 2, 4 PM $ 0.00401
+1.16%
$ 4.01 million $ 10,113
Mar 2, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 10,224
Mar 2, 2 PM $ 0.00397
+0.28%
$ 3.97 million $ 10,227
Mar 2, 1 PM $ 0.00401
+0.00%
$ 4.01 million $ 10,322