OverProtocol Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00493
+0.51%
$ 4.92 million $ 179,688
Jan 2, 2026 $ 0.00491
+2.21%
$ 4.91 million $ 430,482
Jan 1, 2026 $ 0.0048
-5.08%
$ 4.8 million $ 232,682
Dec 31, 2025 $ 0.00507
-0.70%
$ 5.06 million $ 370,418
Dec 30, 2025 $ 0.00516
+3.26%
$ 5.11 million $ 270,535
Dec 29, 2025 $ 0.00496
+2.12%
$ 5.05 million $ 515,785
Dec 28, 2025 $ 0.00485
+1.27%
$ 4.87 million $ 305,204
Dec 27, 2025 $ 0.00477
-3.56%
$ 4.8 million $ 136,913
Dec 26, 2025 $ 0.00496
-3.67%
$ 4.95 million $ 143,868
Dec 25, 2025 $ 0.00514
-4.07%
$ 5.15 million $ 271,829
Dec 24, 2025 $ 0.00539
+0.99%
$ 5.36 million $ 269,704
Dec 23, 2025 $ 0.00536
-2.62%
$ 5.34 million $ 198,604
Dec 22, 2025 $ 0.00554
-1.16%
$ 5.51 million $ 13,036
Dec 21, 2025 $ 0.00554
+4.14%
$ 5.6 million $ 44,729
Dec 20, 2025 $ 0.00528
-0.90%
$ 5.32 million $ 129,642
Dec 19, 2025 $ 0.00533
+1.10%
$ 5.33 million $ 258,481
Dec 18, 2025 $ 0.00522
-8.21%
$ 5.27 million $ 315,830
Dec 17, 2025 $ 0.00579
+17.58%
$ 5.65 million $ 75,951
Dec 16, 2025 $ 0.00491
-2.00%
$ 4.92 million $ 196,636
Dec 15, 2025 $ 0.00498
+3.47%
$ 4.99 million $ 432,480
Dec 14, 2025 $ 0.00406
-19.12%
$ 4.06 million $ 341
Dec 13, 2025 $ 0.00502
+0.40%
$ 5.02 million $ 9
Dec 12, 2025 $ 0.005
+0.00%
$ 5 million $ 139
Dec 11, 2025 $ 0.00418
-23.23%
$ 4.18 million $ 118
Dec 10, 2025 $ 0.00544
+28.62%
$ 5.44 million $ 357,136
Dec 9, 2025 $ 0.00422
+1.81%
$ 4.22 million $ 508,621
Dec 8, 2025 $ 0.00414
+0.83%
$ 4.14 million $ 332,335
Dec 7, 2025 $ 0.00499
+9.19%
$ 4.99 million $ 44
Dec 6, 2025 $ 0.00457
-1.93%
$ 4.57 million $ 69
Dec 5, 2025 $ 0.00466
+27.67%
$ 4.66 million $ 94
Dec 4, 2025 $ 0.00365
-14.12%
$ 3.65 million $ 143
Dec 3, 2025 $ 0.00425
-11.46%
$ 4.25 million $ 423
Dec 2, 2025 $ 0.0048
-2.44%
$ 4.8 million $ 488
Dec 1, 2025 $ 0.00492
+3.58%
$ 4.92 million $ 77
Nov 30, 2025 $ 0.00475
+0.42%
$ 4.75 million $ 20
Nov 29, 2025 $ 0.00473
+4.88%
$ 4.73 million $ 34
Nov 28, 2025 $ 0.00451
-9.80%
$ 4.51 million $ 44
Nov 27, 2025 $ 0.005
-9.91%
$ 5 million $ 36
Nov 26, 2025 $ 0.00555
-12.74%
$ 5.55 million $ 226
Nov 25, 2025 $ 0.00636
+0.00%
$ 6.36 million $ 245
Nov 24, 2025 $ 0.00576
-16.08%
$ 5.76 million $ 57
Nov 23, 2025 $ 0.00686
+9.30%
$ 6.86 million $ 416,227
Nov 22, 2025 $ 0.00628
+0.80%
$ 6.28 million $ 29
Nov 21, 2025 $ 0.00623
+0.81%
$ 6.23 million $ 13
Nov 20, 2025 $ 0.00618
+1.48%
$ 6.18 million $ 166
Nov 19, 2025 $ 0.00609
-13.00%
$ 6.09 million $ 7
Nov 18, 2025 $ 0.00611
-14.66%
$ 6.11 million $ 255
Nov 17, 2025 $ 0.00716
+14.74%
$ 7.16 million $ 1,010
Nov 16, 2025 $ 0.00624
+15.77%
$ 6.24 million $ 235
Nov 15, 2025 $ 0.00539
-16.17%
$ 5.39 million $ 38