OverProtocol Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.000666
+0.03%
$666,200 $6,209
Apr 29, 3 AM $0.000709
+7.37%
$709,300 $6,200
Apr 29, 2 AM $0.000661
+0.00%
$660,600 $6,227
Apr 28, 11 PM $0.00065
-4.62%
$650,500 $6,057
Apr 28, 10 PM $0.000682
-4.63%
$682,000 $5,997
Apr 28, 9 PM $0.000715
+3.59%
$715,100 $5,987
Apr 28, 8 PM $0.00069
+1.56%
$690,300 $5,973
Apr 28, 7 PM $0.000709
+5.90%
$709,400 $5,881
Apr 28, 2 PM $0.0007
-11.83%
$700,000 $3,600
Apr 28, 1 PM $0.000794
+7.07%
$793,900 $3,100
Apr 28, 12 PM $0.000741
-4.79%
$741,500 $3,001
Apr 28, 9 AM $0.000787
+0.91%
$787,100 $2,291
Apr 28, 8 AM $0.00078
+0.00%
$780,000 $1,126
Apr 28, 7 AM $0.00078
+0.00%
$780,000 $1,126
Apr 28, 6 AM $0.00078
+0.01%
$780,000 $1,198
Apr 28, 5 AM $0.00078
-0.95%
$779,900 $776
Apr 28, 4 AM $0.000787
+0.96%
$787,400 $751
Apr 28, 3 AM $0.00078
-1.74%
$779,900 $743
Apr 28, 2 AM $0.000794
+0.00%
$793,700 $797
Apr 28, 1 AM $0.000794
+1.10%
$793,700 $797
Apr 28, 12 AM $0.000785
+0.00%
$785,100 $792
Apr 27, 11 PM $0.000785
+0.67%
$785,100 $782
Apr 27, 10 PM $0.000788
+0.00%
$788,100 $725
Apr 27, 9 PM $0.000788
+0.00%
$788,100 $725
Apr 27, 8 PM $0.000795
+0.00%
$794,600 $744
Apr 27, 7 PM $0.000795
+4.59%
$794,600 $744
Apr 27, 6 PM $0.00076
-5.58%
$759,700 $738
Apr 27, 5 PM $0.000805
-1.41%
$804,600 $648
Apr 27, 4 PM $0.000816
+0.00%
$816,100 $751
Apr 27, 3 PM $0.000816
-0.46%
$816,100 $760
Apr 27, 2 PM $0.00082
-0.98%
$819,900 $759
Apr 27, 1 PM $0.000828
+0.00%
$828,000 $765
Apr 27, 12 PM $0.000782
-6.57%
$782,200 $764
Apr 27, 11 AM $0.000837
-0.24%
$837,200 $529
Apr 27, 10 AM $0.000839
+4.90%
$839,200 $577
Apr 27, 9 AM $0.0008
-0.06%
$800,000 $537
Apr 27, 8 AM $0.000839
+0.00%
$839,500 $456
Apr 27, 7 AM $0.000839
+0.02%
$839,500 $496
Apr 27, 6 AM $0.000839
+4.86%
$839,300 $459
Apr 27, 5 AM $0.0008
-4.66%
$800,400 $430
Apr 27, 4 AM $0.000839
-0.12%
$839,500 $424
Apr 27, 3 AM $0.00084
-6.73%
$840,500 $426
Apr 27, 2 AM $0.000901
+0.00%
$901,100 $416
Apr 27, 1 AM $0.000901
+0.00%
$901,100 $430
Apr 27, 12 AM $0.000901
+0.00%
$901,100 $432
Apr 26, 11 PM $0.000901
-0.31%
$901,100 $432
Apr 26, 10 PM $0.000904
+0.00%
$903,900 $447
Apr 26, 9 PM $0.000904
+0.00%
$903,900 $463
Apr 26, 8 PM $0.000913
+0.00%
$913,200 $446
Apr 26, 7 PM $0.000913
+0.44%
$913,200 $466