OverProtocol Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000666
+0.03%
$ 666,200 $ 6,209
Apr 29, 3 AM $ 0.000709
+7.37%
$ 709,300 $ 6,200
Apr 29, 2 AM $ 0.000661
+0.00%
$ 660,600 $ 6,227
Apr 28, 11 PM $ 0.00065
-4.62%
$ 650,500 $ 6,057
Apr 28, 10 PM $ 0.000682
-4.63%
$ 682,000 $ 5,997
Apr 28, 9 PM $ 0.000715
+3.59%
$ 715,100 $ 5,987
Apr 28, 8 PM $ 0.00069
+1.56%
$ 690,300 $ 5,973
Apr 28, 7 PM $ 0.000709
+5.90%
$ 709,400 $ 5,881
Apr 28, 2 PM $ 0.0007
-11.83%
$ 700,000 $ 3,600
Apr 28, 1 PM $ 0.000794
+7.07%
$ 793,900 $ 3,100
Apr 28, 12 PM $ 0.000741
-4.79%
$ 741,500 $ 3,001
Apr 28, 9 AM $ 0.000787
+0.91%
$ 787,100 $ 2,291
Apr 28, 8 AM $ 0.00078
+0.00%
$ 780,000 $ 1,126
Apr 28, 7 AM $ 0.00078
+0.00%
$ 780,000 $ 1,126
Apr 28, 6 AM $ 0.00078
+0.01%
$ 780,000 $ 1,198
Apr 28, 5 AM $ 0.00078
-0.95%
$ 779,900 $ 776
Apr 28, 4 AM $ 0.000787
+0.96%
$ 787,400 $ 751
Apr 28, 3 AM $ 0.00078
-1.74%
$ 779,900 $ 743
Apr 28, 2 AM $ 0.000794
+0.00%
$ 793,700 $ 797
Apr 28, 1 AM $ 0.000794
+1.10%
$ 793,700 $ 797
Apr 28, 12 AM $ 0.000785
+0.00%
$ 785,100 $ 792
Apr 27, 11 PM $ 0.000785
+0.67%
$ 785,100 $ 782
Apr 27, 10 PM $ 0.000788
+0.00%
$ 788,100 $ 725
Apr 27, 9 PM $ 0.000788
+0.00%
$ 788,100 $ 725
Apr 27, 8 PM $ 0.000795
+0.00%
$ 794,600 $ 744
Apr 27, 7 PM $ 0.000795
+4.59%
$ 794,600 $ 744
Apr 27, 6 PM $ 0.00076
-5.58%
$ 759,700 $ 738
Apr 27, 5 PM $ 0.000805
-1.41%
$ 804,600 $ 648
Apr 27, 4 PM $ 0.000816
+0.00%
$ 816,100 $ 751
Apr 27, 3 PM $ 0.000816
-0.46%
$ 816,100 $ 760
Apr 27, 2 PM $ 0.00082
-0.98%
$ 819,900 $ 759
Apr 27, 1 PM $ 0.000828
+0.00%
$ 828,000 $ 765
Apr 27, 12 PM $ 0.000782
-6.57%
$ 782,200 $ 764
Apr 27, 11 AM $ 0.000837
-0.24%
$ 837,200 $ 529
Apr 27, 10 AM $ 0.000839
+4.90%
$ 839,200 $ 577
Apr 27, 9 AM $ 0.0008
-0.06%
$ 800,000 $ 537
Apr 27, 8 AM $ 0.000839
+0.00%
$ 839,500 $ 456
Apr 27, 7 AM $ 0.000839
+0.02%
$ 839,500 $ 496
Apr 27, 6 AM $ 0.000839
+4.86%
$ 839,300 $ 459
Apr 27, 5 AM $ 0.0008
-4.66%
$ 800,400 $ 430
Apr 27, 4 AM $ 0.000839
-0.12%
$ 839,500 $ 424
Apr 27, 3 AM $ 0.00084
-6.73%
$ 840,500 $ 426
Apr 27, 2 AM $ 0.000901
+0.00%
$ 901,100 $ 416
Apr 27, 1 AM $ 0.000901
+0.00%
$ 901,100 $ 430
Apr 27, 12 AM $ 0.000901
+0.00%
$ 901,100 $ 432
Apr 26, 11 PM $ 0.000901
-0.31%
$ 901,100 $ 432
Apr 26, 10 PM $ 0.000904
+0.00%
$ 903,900 $ 447
Apr 26, 9 PM $ 0.000904
+0.00%
$ 903,900 $ 463
Apr 26, 8 PM $ 0.000913
+0.00%
$ 913,200 $ 446
Apr 26, 7 PM $ 0.000913
+0.44%
$ 913,200 $ 466