OverProtocol Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000985
+0.00%
$ 985,000 $ 259,704
2:40 PM $ 0.000985
+0.00%
$ 985,000 $ 259,704
2:39 PM $ 0.00098
+0.00%
$ 980,000 $ 259,810
2:38 PM $ 0.000981
+0.00%
$ 980,000 $ 260,435
2:37 PM $ 0.000981
+0.00%
$ 980,000 $ 260,435
2:36 PM $ 0.000991
+0.00%
$ 980,000 $ 261,335
2:35 PM $ 0.000991
+0.00%
$ 980,000 $ 261,335
2:34 PM $ 0.00097
+0.00%
$ 970,000 $ 261,384
2:33 PM $ 0.00097
+0.00%
$ 970,000 $ 261,384
2:32 PM $ 0.000998
+0.00%
$ 970,000 $ 261,711
2:31 PM $ 0.000998
+0.00%
$ 970,000 $ 261,711
2:30 PM $ 0.000985
+0.00%
$ 970,000 $ 262,134
2:29 PM $ 0.000985
+0.00%
$ 985,000 $ 262,134
2:28 PM $ 0.000971
+0.00%
$ 985,000 $ 262,694
2:27 PM $ 0.000971
+0.00%
$ 985,000 $ 262,694
2:26 PM $ 0.000966
+0.00%
$ 985,000 $ 262,688
2:25 PM $ 0.00096
+0.00%
$ 985,000 $ 263,248
2:24 PM $ 0.00096
+0.00%
$ 960,000 $ 263,248
2:23 PM $ 0.000956
+0.00%
$ 960,000 $ 263,457
2:22 PM $ 0.000957
+0.00%
$ 960,000 $ 264,060
2:21 PM $ 0.000957
+0.00%
$ 960,000 $ 264,060
2:20 PM $ 0.000964
+0.00%
$ 960,000 $ 264,322
2:19 PM $ 0.000964
+0.00%
$ 964,000 $ 264,322
2:18 PM $ 0.000976
+0.00%
$ 964,000 $ 264,877
2:17 PM $ 0.000976
+0.00%
$ 964,000 $ 264,877
2:16 PM $ 0.00098
+0.00%
$ 964,000 $ 265,033
2:15 PM $ 0.000988
+0.00%
$ 964,000 $ 265,600
2:14 PM $ 0.000988
+0.00%
$ 988,000 $ 265,600
2:13 PM $ 0.000974
+0.00%
$ 988,000 $ 265,859
2:12 PM $ 0.00097
+0.00%
$ 988,000 $ 266,146
2:11 PM $ 0.000961
+0.00%
$ 988,000 $ 266,146
2:10 PM $ 0.000961
+0.00%
$ 988,000 $ 266,691
2:09 PM $ 0.000963
+0.00%
$ 963,000 $ 266,691
2:08 PM $ 0.000954
+0.00%
$ 963,000 $ 266,597
2:07 PM $ 0.000954
+0.00%
$ 963,000 $ 266,597
2:06 PM $ 0.00096
+0.00%
$ 963,000 $ 267,267
2:05 PM $ 0.000952
+0.00%
$ 963,000 $ 267,267
2:04 PM $ 0.00096
+0.00%
$ 960,000 $ 268,679
2:03 PM $ 0.00096
+0.00%
$ 960,000 $ 268,679
2:02 PM $ 0.000949
+0.00%
$ 960,000 $ 269,096
2:01 PM $ 0.000949
+0.00%
$ 960,000 $ 269,096
2:00 PM $ 0.000946
+0.00%
$ 960,000 $ 269,454
1:59 PM $ 0.000957
+0.00%
$ 957,000 $ 269,454
1:58 PM $ 0.000959
+0.00%
$ 957,000 $ 269,805
1:57 PM $ 0.000981
+0.00%
$ 957,000 $ 270,378
1:56 PM $ 0.000981
+0.00%
$ 957,000 $ 270,378
1:55 PM $ 0.000993
+0.00%
$ 957,000 $ 271,175
1:54 PM $ 0.000993
+0.00%
$ 993,000 $ 271,175
1:53 PM $ 0.000995
+0.00%
$ 993,000 $ 271,492
1:52 PM $ 0.000995
+0.00%
$ 993,000 $ 272,558