OverProtocol Historical Data

OVER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00401
+1.57%
$ 4.01 million $ 10,337
Mar 2, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 10,297
Mar 2, 10 AM $ 0.00395
-1.52%
$ 3.95 million $ 10,282
Mar 2, 9 AM $ 0.00401
+0.00%
$ 4.01 million $ 10,250
Mar 2, 8 AM $ 0.00401
+0.00%
$ 4.01 million $ 10,265
Mar 2, 7 AM $ 0.00401
+1.44%
$ 4.01 million $ 10,201
Mar 2, 6 AM $ 0.00396
-1.44%
$ 3.96 million $ 10,286
Mar 2, 5 AM $ 0.00401
+0.40%
$ 4.01 million $ 10,300
Mar 2, 4 AM $ 0.004
+0.00%
$ 4 million $ 9,873
Mar 2, 3 AM $ 0.004
+1.96%
$ 4 million $ 9,892
Mar 2, 2 AM $ 0.00392
-0.08%
$ 3.92 million $ 10,317
Mar 2, 1 AM $ 0.00392
+0.82%
$ 3.92 million $ 9,682
Mar 2, 12 AM $ 0.00389
-0.94%
$ 3.89 million $ 9,736
Mar 1, 11 PM $ 0.00393
+0.95%
$ 3.93 million $ 9,683
Mar 1, 10 PM $ 0.00393
+0.95%
$ 3.93 million $ 9,673
Mar 1, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 10,075
Mar 1, 8 PM $ 0.00393
+0.95%
$ 3.93 million $ 10,079
Mar 1, 7 PM $ 0.00389
-1.02%
$ 3.89 million $ 10,181
Mar 1, 6 PM $ 0.00393
+0.41%
$ 3.93 million $ 10,083
Mar 1, 5 PM $ 0.00392
-0.41%
$ 3.92 million $ 10,054
Mar 1, 4 PM $ 0.00393
+1.03%
$ 3.93 million $ 10,170
Mar 1, 3 PM $ 0.00389
+0.00%
$ 3.89 million $ 10,250
Mar 1, 2 PM $ 0.00389
-0.59%
$ 3.89 million $ 10,371
Mar 1, 1 PM $ 0.00391
-0.41%
$ 3.92 million $ 10,364
Mar 1, 12 PM $ 0.00393
+0.92%
$ 3.9 million $ 10,184
Mar 1, 11 AM $ 0.00389
+0.08%
$ 3.9 million $ 10,472
Mar 1, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 10,489
Mar 1, 9 AM $ 0.00389
+0.00%
$ 3.89 million $ 10,597
Mar 1, 8 AM $ 0.00389
-0.08%
$ 3.89 million $ 10,685
Mar 1, 7 AM $ 0.00389
+0.00%
$ 3.9 million $ 10,674
Mar 1, 6 AM $ 0.00389
-0.10%
$ 3.9 million $ 10,654
Mar 1, 5 AM $ 0.0039
-0.15%
$ 3.9 million $ 50,912
Mar 1, 4 AM $ 0.0039
+0.15%
$ 3.9 million $ 59,072
Mar 1, 3 AM $ 0.0039
-0.94%
$ 3.9 million $ 66,742
Mar 1, 2 AM $ 0.00393
+0.98%
$ 3.93 million $ 76,766
Mar 1, 1 AM $ 0.00392
+0.69%
$ 3.92 million $ 83,270
Mar 1, 12 AM $ 0.00389
+0.00%
$ 3.89 million $ 99,286
Feb 28, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 107,592
Feb 28, 10 PM $ 0.00389
-0.69%
$ 3.89 million $ 108,690
Feb 28, 9 PM $ 0.00392
+0.00%
$ 3.92 million $ 112,605
Feb 28, 8 PM $ 0.00392
+0.41%
$ 3.92 million $ 119,500
Feb 28, 7 PM $ 0.0039
-0.41%
$ 3.9 million $ 121,245
Feb 28, 6 PM $ 0.00392
+0.59%
$ 3.92 million $ 124,460
Feb 28, 5 PM $ 0.0039
-0.59%
$ 3.9 million $ 128,547
Feb 28, 4 PM $ 0.00392
+0.44%
$ 3.92 million $ 137,267
Feb 28, 3 PM $ 0.00389
-0.10%
$ 3.89 million $ 142,257
Feb 28, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 142,142
Feb 28, 1 PM $ 0.0039
-0.54%
$ 3.9 million $ 145,049
Feb 28, 12 PM $ 0.00392
+0.26%
$ 3.92 million $ 145,713
Feb 28, 11 AM $ 0.0039
-0.13%
$ 3.9 million $ 147,076