OverProtocol Historical Data

OVER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00391
-0.03%
$ 3.91 million $ 149,074
Feb 28, 9 AM $ 0.00392
+0.49%
$ 3.92 million $ 149,445
Feb 28, 8 AM $ 0.0039
+0.23%
$ 3.9 million $ 149,715
Feb 28, 7 AM $ 0.00389
-0.64%
$ 3.89 million $ 151,583
Feb 28, 6 AM $ 0.00389
+0.28%
$ 3.9 million $ 157,494
Feb 28, 5 AM $ 0.00389
+0.08%
$ 3.89 million $ 125,028
Feb 28, 4 AM $ 0.00388
+0.67%
$ 3.88 million $ 118,709
Feb 28, 3 AM $ 0.00385
+0.05%
$ 3.85 million $ 123,153
Feb 28, 2 AM $ 0.00385
-0.57%
$ 3.85 million $ 122,819
Feb 28, 1 AM $ 0.00387
+0.21%
$ 3.88 million $ 128,617
Feb 28, 12 AM $ 0.00386
+1.21%
$ 3.86 million $ 125,074
Feb 27, 11 PM $ 0.00381
+0.05%
$ 3.81 million $ 130,765
Feb 27, 10 PM $ 0.00381
+0.29%
$ 3.81 million $ 136,830
Feb 27, 9 PM $ 0.00381
-0.76%
$ 3.81 million $ 138,986
Feb 27, 8 PM $ 0.00384
+0.29%
$ 3.84 million $ 137,345
Feb 27, 7 PM $ 0.00383
-1.37%
$ 3.83 million $ 139,247
Feb 27, 6 PM $ 0.00387
-0.41%
$ 3.87 million $ 141,663
Feb 27, 5 PM $ 0.00388
+0.44%
$ 3.88 million $ 143,696
Feb 27, 4 PM $ 0.00387
+0.39%
$ 3.87 million $ 141,382
Feb 27, 3 PM $ 0.00385
+0.03%
$ 3.85 million $ 147,456
Feb 27, 2 PM $ 0.00388
-0.66%
$ 3.88 million $ 166,985
Feb 27, 1 PM $ 0.00391
-0.10%
$ 3.91 million $ 178,487
Feb 27, 12 PM $ 0.00391
-0.33%
$ 3.91 million $ 182,939
Feb 27, 11 AM $ 0.00393
+0.31%
$ 3.93 million $ 187,142
Feb 27, 10 AM $ 0.00394
+1.21%
$ 3.94 million $ 190,062
Feb 27, 9 AM $ 0.00389
+0.00%
$ 3.89 million $ 192,902
Feb 27, 8 AM $ 0.00385
-1.51%
$ 3.85 million $ 196,163
Feb 27, 7 AM $ 0.00392
+0.28%
$ 3.92 million $ 196,554
Feb 27, 6 AM $ 0.00391
-0.31%
$ 3.91 million $ 192,335
Feb 27, 5 AM $ 0.00395
+0.38%
$ 3.95 million $ 185,598
Feb 27, 4 AM $ 0.00393
-0.68%
$ 3.93 million $ 184,224
Feb 27, 3 AM $ 0.00395
+0.71%
$ 3.96 million $ 173,024
Feb 27, 2 AM $ 0.00393
+0.46%
$ 3.93 million $ 164,478
Feb 27, 1 AM $ 0.00392
-1.53%
$ 3.92 million $ 152,699
Feb 27, 12 AM $ 0.00398
-0.40%
$ 3.98 million $ 141,694
Feb 26, 11 PM $ 0.00399
-0.42%
$ 3.99 million $ 129,249
Feb 26, 10 PM $ 0.004
+0.43%
$ 4 million $ 122,227
Feb 26, 9 PM $ 0.00398
+0.08%
$ 3.98 million $ 115,975
Feb 26, 8 PM $ 0.00397
-0.60%
$ 3.97 million $ 111,179
Feb 26, 7 PM $ 0.00399
+0.08%
$ 3.99 million $ 107,978
Feb 26, 6 PM $ 0.004
+0.08%
$ 4 million $ 105,524
Feb 26, 5 PM $ 0.004
-0.35%
$ 4 million $ 99,733
Feb 26, 4 PM $ 0.004
+0.02%
$ 4 million $ 94,112
Feb 26, 3 PM $ 0.00401
+0.65%
$ 4.01 million $ 88,897
Feb 26, 2 PM $ 0.00397
-0.10%
$ 3.97 million $ 70,994
Feb 26, 1 PM $ 0.00397
-0.40%
$ 3.97 million $ 58,420
Feb 26, 12 PM $ 0.00399
-0.70%
$ 3.99 million $ 68,733
Feb 26, 11 AM $ 0.00402
+0.40%
$ 4.02 million $ 80,090
Feb 26, 10 AM $ 0.00399
+0.05%
$ 4 million $ 80,755
Feb 26, 9 AM $ 0.004
+1.50%
$ 4 million $ 84,060