OverProtocol Historical Data

OVER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00394
-0.63%
$ 3.94 million $ 86,916
Feb 26, 7 AM $ 0.00397
-0.72%
$ 3.97 million $ 93,440
Feb 26, 6 AM $ 0.004
-0.22%
$ 4 million $ 98,044
Feb 26, 5 AM $ 0.00401
+0.93%
$ 4.01 million $ 99,165
Feb 26, 4 AM $ 0.00397
-0.35%
$ 3.98 million $ 104,815
Feb 26, 3 AM $ 0.00399
-0.57%
$ 3.99 million $ 107,085
Feb 26, 2 AM $ 0.00401
+0.75%
$ 4.01 million $ 110,861
Feb 26, 1 AM $ 0.00401
+0.73%
$ 4.01 million $ 110,189
Feb 26, 12 AM $ 0.00398
+0.58%
$ 3.98 million $ 109,329
Feb 25, 11 PM $ 0.00396
-1.39%
$ 3.96 million $ 108,633
Feb 25, 10 PM $ 0.00402
+1.11%
$ 4.02 million $ 108,678
Feb 25, 9 PM $ 0.00397
-0.35%
$ 3.97 million $ 110,579
Feb 25, 8 PM $ 0.00399
+1.76%
$ 3.99 million $ 112,193
Feb 25, 7 PM $ 0.00397
+0.25%
$ 3.98 million $ 114,176
Feb 25, 6 PM $ 0.00396
+0.18%
$ 3.96 million $ 112,389
Feb 25, 5 PM $ 0.00396
+0.41%
$ 3.96 million $ 113,019
Feb 25, 4 PM $ 0.00394
-0.78%
$ 3.94 million $ 113,976
Feb 25, 3 PM $ 0.00397
+1.15%
$ 3.97 million $ 109,860
Feb 25, 2 PM $ 0.00396
+0.18%
$ 3.96 million $ 113,752
Feb 25, 1 PM $ 0.00396
-0.15%
$ 3.96 million $ 128,015
Feb 25, 12 PM $ 0.00397
-0.10%
$ 3.98 million $ 129,848
Feb 25, 11 AM $ 0.00398
+0.15%
$ 3.98 million $ 122,456
Feb 25, 10 AM $ 0.00398
-0.25%
$ 3.98 million $ 121,980
Feb 25, 9 AM $ 0.00398
+0.08%
$ 3.98 million $ 120,349
Feb 25, 8 AM $ 0.00398
+0.13%
$ 3.98 million $ 118,461
Feb 25, 7 AM $ 0.00398
+0.18%
$ 3.98 million $ 109,887
Feb 25, 6 AM $ 0.00397
+0.74%
$ 3.97 million $ 103,803
Feb 25, 5 AM $ 0.00394
+0.97%
$ 3.94 million $ 101,634
Feb 25, 4 AM $ 0.0039
-0.48%
$ 3.9 million $ 95,347
Feb 25, 3 AM $ 0.00392
+1.55%
$ 3.92 million $ 92,653
Feb 25, 2 AM $ 0.00386
-1.53%
$ 3.86 million $ 86,916
Feb 25, 1 AM $ 0.00389
-0.76%
$ 3.89 million $ 86,514
Feb 25, 12 AM $ 0.00388
+0.18%
$ 3.88 million $ 86,178
Feb 24, 11 PM $ 0.00387
-0.56%
$ 3.88 million $ 85,578
Feb 24, 10 PM $ 0.0039
+0.54%
$ 3.9 million $ 85,348
Feb 24, 9 PM $ 0.00388
+0.52%
$ 3.88 million $ 83,224
Feb 24, 8 PM $ 0.00386
+0.81%
$ 3.86 million $ 81,159
Feb 24, 7 PM $ 0.00383
+0.42%
$ 3.83 million $ 78,610
Feb 24, 6 PM $ 0.00381
+1.25%
$ 3.81 million $ 77,389
Feb 24, 5 PM $ 0.00376
-2.26%
$ 3.76 million $ 76,526
Feb 24, 4 PM $ 0.00385
-0.41%
$ 3.85 million $ 75,239
Feb 24, 3 PM $ 0.00387
-0.03%
$ 3.87 million $ 72,537
Feb 24, 2 PM $ 0.00387
+0.18%
$ 3.87 million $ 67,470
Feb 24, 1 PM $ 0.00386
-0.95%
$ 3.86 million $ 50,498
Feb 24, 12 PM $ 0.0039
+0.23%
$ 3.9 million $ 33,760
Feb 24, 11 AM $ 0.00389
+0.31%
$ 3.89 million $ 24,309
Feb 24, 10 AM $ 0.00388
+0.03%
$ 3.88 million $ 18,980
Feb 24, 9 AM $ 0.00389
-1.72%
$ 3.89 million $ 14,084
Feb 24, 8 AM $ 0.00396
-0.03%
$ 3.96 million $ 9,395
Feb 24, 7 AM $ 0.00396
+1.54%
$ 3.96 million $ 9,497