OverProtocol Historical Data

OVER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0039
-1.27%
$ 3.9 million $ 9,488
Feb 24, 5 AM $ 0.00395
-1.27%
$ 3.95 million $ 9,495
Feb 24, 4 AM $ 0.004
+0.70%
$ 4 million $ 9,557
Feb 24, 3 AM $ 0.00397
+4.44%
$ 3.97 million $ 9,549
Feb 24, 2 AM $ 0.0038
+2.56%
$ 3.8 million $ 9,491
Feb 24, 1 AM $ 0.00374
-0.51%
$ 3.74 million $ 9,499
Feb 24, 12 AM $ 0.00376
+1.13%
$ 3.76 million $ 9,480
Feb 23, 11 PM $ 0.00371
-0.08%
$ 3.71 million $ 9,432
Feb 23, 10 PM $ 0.00372
-1.17%
$ 3.72 million $ 9,298
Feb 23, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 9,334
Feb 23, 8 PM $ 0.00372
+0.00%
$ 3.72 million $ 9,367
Feb 23, 7 PM $ 0.00372
-2.82%
$ 3.72 million $ 9,346
Feb 23, 6 PM $ 0.00382
+0.63%
$ 3.82 million $ 9,392
Feb 23, 5 PM $ 0.0038
-0.13%
$ 3.8 million $ 9,442
Feb 23, 4 PM $ 0.0038
-2.31%
$ 3.81 million $ 10,110
Feb 23, 3 PM $ 0.00389
+0.91%
$ 3.9 million $ 10,060
Feb 23, 2 PM $ 0.00386
+1.53%
$ 3.86 million $ 11,187
Feb 23, 1 PM $ 0.00385
+1.45%
$ 3.85 million $ 30,974
Feb 23, 12 PM $ 0.00379
+1.66%
$ 3.79 million $ 61,199
Feb 23, 11 AM $ 0.00373
-0.61%
$ 3.73 million $ 83,404
Feb 23, 10 AM $ 0.00375
-1.42%
$ 3.75 million $ 91,529
Feb 23, 9 AM $ 0.00381
+1.09%
$ 3.81 million $ 99,530
Feb 23, 8 AM $ 0.00377
-0.61%
$ 3.77 million $ 108,172
Feb 23, 7 AM $ 0.00379
-0.34%
$ 3.79 million $ 116,468
Feb 23, 6 AM $ 0.0038
-2.04%
$ 3.8 million $ 123,518
Feb 23, 5 AM $ 0.00388
+0.67%
$ 3.88 million $ 134,892
Feb 23, 4 AM $ 0.00385
-1.41%
$ 3.85 million $ 141,618
Feb 23, 3 AM $ 0.00391
+0.64%
$ 3.91 million $ 146,377
Feb 23, 2 AM $ 0.00388
+0.00%
$ 3.88 million $ 149,845
Feb 23, 1 AM $ 0.00388
-0.66%
$ 3.88 million $ 149,917
Feb 23, 12 AM $ 0.00391
-0.05%
$ 3.91 million $ 149,889
Feb 22, 11 PM $ 0.00391
-0.31%
$ 3.91 million $ 163,562
Feb 22, 10 PM $ 0.00392
+1.60%
$ 3.92 million $ 172,605
Feb 22, 9 PM $ 0.00386
-1.88%
$ 3.86 million $ 182,059
Feb 22, 8 PM $ 0.00394
+0.15%
$ 3.94 million $ 187,238
Feb 22, 7 PM $ 0.00393
-1.58%
$ 3.93 million $ 192,838
Feb 22, 6 PM $ 0.00393
-1.60%
$ 3.93 million $ 196,503
Feb 22, 5 PM $ 0.00399
+7.42%
$ 3.99 million $ 200,457
Feb 22, 4 PM $ 0.00372
-1.56%
$ 3.72 million $ 207,926
Feb 22, 3 PM $ 0.00378
-7.38%
$ 3.78 million $ 218,088
Feb 22, 2 PM $ 0.00408
-0.80%
$ 4.09 million $ 231,786
Feb 22, 1 PM $ 0.00411
+0.15%
$ 4.12 million $ 225,657
Feb 22, 12 PM $ 0.00409
-0.39%
$ 4.09 million $ 203,259
Feb 22, 11 AM $ 0.00412
+0.05%
$ 4.12 million $ 190,714
Feb 22, 10 AM $ 0.00411
-0.12%
$ 4.11 million $ 190,167
Feb 22, 9 AM $ 0.00412
-0.46%
$ 4.12 million $ 191,358
Feb 22, 8 AM $ 0.00414
+0.61%
$ 4.14 million $ 194,565
Feb 22, 7 AM $ 0.00412
-0.65%
$ 4.11 million $ 189,027
Feb 22, 6 AM $ 0.00415
+0.39%
$ 4.15 million $ 181,673
Feb 22, 5 AM $ 0.00413
-0.53%
$ 4.13 million $ 170,183