OverProtocol Historical Data

OVER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00415
-1.07%
$ 4.16 million $ 163,482
Feb 22, 3 AM $ 0.0042
+1.28%
$ 4.2 million $ 158,717
Feb 22, 2 AM $ 0.00415
+1.97%
$ 4.15 million $ 155,431
Feb 22, 1 AM $ 0.00407
+0.32%
$ 4.07 million $ 155,462
Feb 22, 12 AM $ 0.00405
-2.08%
$ 4.05 million $ 155,631
Feb 21, 11 PM $ 0.00413
-0.19%
$ 4.13 million $ 142,098
Feb 21, 10 PM $ 0.00415
-0.19%
$ 4.15 million $ 133,355
Feb 21, 9 PM $ 0.00415
-0.14%
$ 4.15 million $ 123,653
Feb 21, 8 PM $ 0.00415
+0.36%
$ 4.14 million $ 118,518
Feb 21, 7 PM $ 0.00414
+0.07%
$ 4.13 million $ 113,058
Feb 21, 6 PM $ 0.00414
-0.41%
$ 4.14 million $ 109,503
Feb 21, 5 PM $ 0.00415
-0.07%
$ 4.15 million $ 105,348
Feb 21, 4 PM $ 0.00416
+0.07%
$ 4.16 million $ 97,284
Feb 21, 3 PM $ 0.00415
+0.41%
$ 4.15 million $ 87,037
Feb 21, 2 PM $ 0.00414
-1.34%
$ 4.14 million $ 72,411
Feb 21, 1 PM $ 0.00417
+0.36%
$ 4.17 million $ 58,782
Feb 21, 12 PM $ 0.00416
-0.12%
$ 4.16 million $ 51,613
Feb 21, 11 AM $ 0.00416
+0.22%
$ 4.16 million $ 42,164
Feb 21, 10 AM $ 0.00415
-0.02%
$ 4.16 million $ 35,039
Feb 21, 9 AM $ 0.00415
-0.24%
$ 4.16 million $ 25,602
Feb 21, 8 AM $ 0.00417
+1.66%
$ 4.17 million $ 13,665
Feb 21, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 10,924
Feb 21, 6 AM $ 0.0041
-0.19%
$ 4.1 million $ 11,062
Feb 21, 5 AM $ 0.00411
-1.18%
$ 4.11 million $ 11,186
Feb 21, 4 AM $ 0.00416
-0.07%
$ 4.16 million $ 11,180
Feb 21, 3 AM $ 0.00416
-0.79%
$ 4.16 million $ 11,101
Feb 21, 2 AM $ 0.00419
-0.12%
$ 4.19 million $ 10,960
Feb 21, 1 AM $ 0.0042
+1.11%
$ 4.2 million $ 10,856
Feb 21, 12 AM $ 0.00415
-1.31%
$ 4.15 million $ 10,780
Feb 20, 11 PM $ 0.00421
+0.31%
$ 4.21 million $ 10,655
Feb 20, 10 PM $ 0.00421
+0.53%
$ 4.21 million $ 10,607
Feb 20, 9 PM $ 0.00419
+2.55%
$ 4.19 million $ 10,578
Feb 20, 8 PM $ 0.00408
+0.84%
$ 4.08 million $ 10,522
Feb 20, 7 PM $ 0.00405
-0.47%
$ 4.05 million $ 10,469
Feb 20, 6 PM $ 0.00407
+0.49%
$ 4.07 million $ 10,439
Feb 20, 5 PM $ 0.00405
-2.57%
$ 4.05 million $ 10,495
Feb 20, 4 PM $ 0.00409
+1.04%
$ 4.09 million $ 10,506
Feb 20, 3 PM $ 0.00413
+0.78%
$ 4.13 million $ 10,490
Feb 20, 2 PM $ 0.00409
-0.07%
$ 4.09 million $ 10,514
Feb 20, 1 PM $ 0.0041
-0.29%
$ 4.1 million $ 10,549
Feb 20, 12 PM $ 0.00411
+0.07%
$ 4.07 million $ 10,336
Feb 20, 11 AM $ 0.00411
+1.89%
$ 4.11 million $ 10,151
Feb 20, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 10,034
Feb 20, 9 AM $ 0.00403
+0.00%
$ 4.03 million $ 9,870
Feb 20, 8 AM $ 0.00403
+0.00%
$ 4.03 million $ 9,733
Feb 20, 7 AM $ 0.00403
-1.01%
$ 4.03 million $ 9,725
Feb 20, 6 AM $ 0.00407
+0.02%
$ 4.07 million $ 9,759
Feb 20, 5 AM $ 0.00407
+0.94%
$ 4.07 million $ 9,743
Feb 20, 4 AM $ 0.00403
+0.10%
$ 4.04 million $ 9,668
Feb 20, 3 AM $ 0.00403
-1.25%
$ 4.03 million $ 9,739