OverProtocol Historical Data

OVER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00403
-1.15%
$ 4.04 million $ 9,700
Feb 20, 1 AM $ 0.00408
+0.00%
$ 4.08 million $ 9,699
Feb 20, 12 AM $ 0.00408
+0.00%
$ 4.08 million $ 9,775
Feb 19, 11 PM $ 0.00408
+0.00%
$ 4.08 million $ 9,746
Feb 19, 10 PM $ 0.00408
+0.00%
$ 4.08 million $ 9,762
Feb 19, 9 PM $ 0.00408
+0.05%
$ 4.08 million $ 9,683
Feb 19, 8 PM $ 0.00403
+0.00%
$ 4.04 million $ 9,657
Feb 19, 7 PM $ 0.00403
+0.05%
$ 4.04 million $ 9,715
Feb 19, 6 PM $ 0.00403
-1.15%
$ 4.03 million $ 9,721
Feb 19, 5 PM $ 0.00408
-0.02%
$ 4.08 million $ 9,743
Feb 19, 4 PM $ 0.00407
+0.49%
$ 4.07 million $ 9,607
Feb 19, 3 PM $ 0.00405
-0.73%
$ 4.05 million $ 9,640
Feb 19, 2 PM $ 0.00406
+0.64%
$ 4.06 million $ 9,636
Feb 19, 1 PM $ 0.00403
-0.64%
$ 4.03 million $ 9,573
Feb 19, 12 PM $ 0.00406
+0.69%
$ 4.06 million $ 9,037
Feb 19, 11 AM $ 0.00403
+0.75%
$ 4.03 million $ 9,150
Feb 19, 10 AM $ 0.004
-2.06%
$ 4 million $ 9,117
Feb 19, 9 AM $ 0.00408
+0.00%
$ 4.08 million $ 9,215
Feb 19, 8 AM $ 0.00408
-0.24%
$ 4.08 million $ 9,394
Feb 19, 7 AM $ 0.00409
+1.14%
$ 4.09 million $ 9,313
Feb 19, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 9,159
Feb 19, 5 AM $ 0.00408
+0.05%
$ 4.08 million $ 9,116
Feb 19, 4 AM $ 0.00405
-1.70%
$ 4.05 million $ 9,188
Feb 19, 3 AM $ 0.00412
+0.00%
$ 4.12 million $ 9,123
Feb 19, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 9,227
Feb 19, 1 AM $ 0.0041
+0.02%
$ 4.1 million $ 9,196
Feb 19, 12 AM $ 0.0041
-0.46%
$ 4.1 million $ 9,063
Feb 18, 11 PM $ 0.00412
-0.12%
$ 4.1 million $ 9,105
Feb 18, 10 PM $ 0.00412
+0.59%
$ 4.12 million $ 9,085
Feb 18, 9 PM $ 0.0041
-0.49%
$ 4.1 million $ 9,180
Feb 18, 8 PM $ 0.00412
+0.49%
$ 4.12 million $ 9,171
Feb 18, 7 PM $ 0.0041
-0.24%
$ 4.1 million $ 9,138
Feb 18, 6 PM $ 0.00411
+0.00%
$ 4.11 million $ 9,147
Feb 18, 5 PM $ 0.00411
+0.00%
$ 4.11 million $ 9,087
Feb 18, 4 PM $ 0.00411
-0.84%
$ 4.11 million $ 9,168
Feb 18, 3 PM $ 0.00414
+1.10%
$ 4.14 million $ 9,187
Feb 18, 2 PM $ 0.00414
+0.27%
$ 4.14 million $ 9,107
Feb 18, 1 PM $ 0.00413
+0.05%
$ 4.13 million $ 9,288
Feb 18, 12 PM $ 0.00413
+0.61%
$ 4.13 million $ 10,799
Feb 18, 11 AM $ 0.0041
-1.06%
$ 4.1 million $ 15,719
Feb 18, 10 AM $ 0.00414
+1.02%
$ 4.14 million $ 20,234
Feb 18, 9 AM $ 0.0041
+0.05%
$ 4.1 million $ 24,222
Feb 18, 8 AM $ 0.0041
-0.10%
$ 4.1 million $ 24,665
Feb 18, 7 AM $ 0.0041
+0.10%
$ 4.11 million $ 24,719
Feb 18, 6 AM $ 0.0041
+0.00%
$ 4.14 million $ 24,888
Feb 18, 5 AM $ 0.0041
-0.82%
$ 4.1 million $ 24,857
Feb 18, 4 AM $ 0.00413
+0.83%
$ 4.13 million $ 24,903
Feb 18, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 25,165
Feb 18, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 25,163
Feb 18, 1 AM $ 0.0041
-0.61%
$ 4.1 million $ 25,196