OverProtocol Historical Data

OVER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00413
+0.15%
$ 4.13 million $ 25,304
Feb 17, 11 PM $ 0.00412
-0.10%
$ 4.12 million $ 25,371
Feb 17, 10 PM $ 0.00412
-0.15%
$ 4.12 million $ 25,263
Feb 17, 9 PM $ 0.00413
-0.89%
$ 4.13 million $ 25,293
Feb 17, 8 PM $ 0.00413
-0.10%
$ 4.13 million $ 25,273
Feb 17, 7 PM $ 0.00413
+0.39%
$ 4.13 million $ 25,221
Feb 17, 6 PM $ 0.00411
+0.29%
$ 4.11 million $ 25,226
Feb 17, 5 PM $ 0.0041
-1.13%
$ 4.1 million $ 25,185
Feb 17, 4 PM $ 0.00415
+0.48%
$ 4.15 million $ 25,137
Feb 17, 3 PM $ 0.00413
+0.78%
$ 4.13 million $ 25,035
Feb 17, 2 PM $ 0.0041
+0.20%
$ 4.1 million $ 25,092
Feb 17, 1 PM $ 0.00409
-0.75%
$ 4.09 million $ 24,937
Feb 17, 12 PM $ 0.00412
-0.60%
$ 4.12 million $ 23,050
Feb 17, 11 AM $ 0.0041
-1.47%
$ 4.1 million $ 18,381
Feb 17, 10 AM $ 0.00416
+0.00%
$ 4.16 million $ 14,091
Feb 17, 9 AM $ 0.00421
+3.57%
$ 4.21 million $ 10,106
Feb 17, 8 AM $ 0.00409
-1.40%
$ 4.09 million $ 9,662
Feb 17, 7 AM $ 0.00415
+2.59%
$ 4.15 million $ 9,642
Feb 17, 6 AM $ 0.00405
-0.30%
$ 4.05 million $ 9,606
Feb 17, 5 AM $ 0.00406
+0.30%
$ 4.06 million $ 9,622
Feb 17, 4 AM $ 0.00405
-0.32%
$ 4.05 million $ 9,561
Feb 17, 3 AM $ 0.00406
+0.02%
$ 4.06 million $ 9,591
Feb 17, 2 AM $ 0.00406
-0.05%
$ 4.06 million $ 9,624
Feb 17, 1 AM $ 0.00406
+0.05%
$ 4.06 million $ 9,604
Feb 17, 12 AM $ 0.00406
+0.32%
$ 4.06 million $ 9,472
Feb 16, 11 PM $ 0.00405
-0.34%
$ 4.05 million $ 10,386
Feb 16, 10 PM $ 0.00406
+0.00%
$ 4.06 million $ 19,699
Feb 16, 9 PM $ 0.00406
-0.02%
$ 4.06 million $ 27,680
Feb 16, 8 PM $ 0.00406
-0.39%
$ 4.06 million $ 34,723
Feb 16, 7 PM $ 0.00408
+0.77%
$ 4.08 million $ 39,226
Feb 16, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 46,093
Feb 16, 5 PM $ 0.00408
+0.82%
$ 4.08 million $ 52,238
Feb 16, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 62,729
Feb 16, 3 PM $ 0.00405
-0.78%
$ 4.05 million $ 68,364
Feb 16, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 74,186
Feb 16, 1 PM $ 0.00405
-1.20%
$ 4.05 million $ 83,269
Feb 16, 12 PM $ 0.0041
+1.21%
$ 4.1 million $ 93,686
Feb 16, 11 AM $ 0.00405
-0.39%
$ 4.05 million $ 109,982
Feb 16, 10 AM $ 0.00406
+0.40%
$ 4.06 million $ 121,339
Feb 16, 9 AM $ 0.00405
-1.39%
$ 4.05 million $ 133,766
Feb 16, 8 AM $ 0.0041
+1.16%
$ 4.12 million $ 142,036
Feb 16, 7 AM $ 0.00406
+0.17%
$ 4.06 million $ 168,779
Feb 16, 6 AM $ 0.00405
-0.78%
$ 4.05 million $ 173,928
Feb 16, 5 AM $ 0.00408
-0.12%
$ 4.19 million $ 174,069
Feb 16, 4 AM $ 0.00409
-1.54%
$ 4.09 million $ 174,168
Feb 16, 3 AM $ 0.00415
-1.35%
$ 4.15 million $ 173,981
Feb 16, 2 AM $ 0.00421
+1.84%
$ 4.21 million $ 173,976
Feb 16, 1 AM $ 0.00413
+0.00%
$ 4.13 million $ 174,191
Feb 16, 12 AM $ 0.00413
-1.92%
$ 4.13 million $ 174,210
Feb 15, 11 PM $ 0.00421
-0.52%
$ 4.21 million $ 173,636