OverProtocol Historical Data

OVER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00423
+0.45%
$ 4.24 million $ 164,420
Feb 15, 9 PM $ 0.00422
-0.28%
$ 4.22 million $ 156,452
Feb 15, 8 PM $ 0.00423
-0.19%
$ 4.23 million $ 149,826
Feb 15, 7 PM $ 0.00424
+0.14%
$ 4.25 million $ 145,446
Feb 15, 6 PM $ 0.00424
-0.14%
$ 4.23 million $ 138,583
Feb 15, 5 PM $ 0.00423
-0.52%
$ 4.23 million $ 132,471
Feb 15, 4 PM $ 0.00425
-0.49%
$ 4.25 million $ 122,097
Feb 15, 3 PM $ 0.00426
-0.37%
$ 4.26 million $ 116,563
Feb 15, 2 PM $ 0.00427
-0.33%
$ 4.27 million $ 110,787
Feb 15, 1 PM $ 0.00428
+1.40%
$ 4.32 million $ 101,664
Feb 15, 12 PM $ 0.00428
+0.12%
$ 4.28 million $ 91,326
Feb 15, 11 AM $ 0.00428
+0.38%
$ 4.28 million $ 75,699
Feb 15, 10 AM $ 0.00423
-0.07%
$ 4.23 million $ 64,256
Feb 15, 9 AM $ 0.00423
+1.44%
$ 4.24 million $ 51,892
Feb 15, 8 AM $ 0.00424
+0.19%
$ 4.24 million $ 45,983
Feb 15, 7 AM $ 0.0037
-1.78%
$ 3.71 million $ 21,486
Feb 15, 6 AM $ 0.00377
+0.43%
$ 3.77 million $ 26,321
Feb 15, 5 AM $ 0.00376
-1.98%
$ 3.76 million $ 26,188
Feb 15, 4 AM $ 0.00383
+3.40%
$ 3.83 million $ 26,048
Feb 15, 3 AM $ 0.00371
-1.07%
$ 3.71 million $ 26,005
Feb 15, 2 AM $ 0.00375
+0.32%
$ 3.75 million $ 25,996
Feb 15, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 25,702
Feb 15, 12 AM $ 0.00373
-1.24%
$ 3.73 million $ 25,749
Feb 14, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 25,297
Feb 14, 10 PM $ 0.00378
+0.88%
$ 3.78 million $ 25,332
Feb 14, 9 PM $ 0.00376
-4.06%
$ 3.76 million $ 25,351
Feb 14, 8 PM $ 0.00391
-0.13%
$ 3.92 million $ 24,925
Feb 14, 7 PM $ 0.00392
+0.23%
$ 3.92 million $ 24,825
Feb 14, 6 PM $ 0.00391
+0.00%
$ 3.91 million $ 24,882
Feb 14, 5 PM $ 0.00391
+0.00%
$ 3.91 million $ 24,864
Feb 14, 4 PM $ 0.00391
-0.79%
$ 3.91 million $ 24,820
Feb 14, 3 PM $ 0.00394
-1.05%
$ 3.94 million $ 24,599
Feb 14, 2 PM $ 0.00398
+0.00%
$ 3.98 million $ 24,559
Feb 14, 1 PM $ 0.00398
-1.09%
$ 3.98 million $ 24,864
Feb 14, 12 PM $ 0.00403
-2.09%
$ 4.03 million $ 24,914
Feb 14, 11 AM $ 0.00411
-3.06%
$ 4.11 million $ 24,704
Feb 14, 10 AM $ 0.00424
-0.07%
$ 4.24 million $ 24,558
Feb 14, 9 AM $ 0.00425
-1.19%
$ 4.25 million $ 24,747
Feb 14, 8 AM $ 0.0043
+0.26%
$ 4.3 million $ 22,318
Feb 14, 7 AM $ 0.00429
+0.16%
$ 4.29 million $ 22,229
Feb 14, 6 AM $ 0.00431
+1.32%
$ 4.31 million $ 10,381
Feb 14, 5 AM $ 0.00423
+0.69%
$ 4.23 million $ 10,216
Feb 14, 4 AM $ 0.0042
-1.18%
$ 4.2 million $ 10,348
Feb 14, 3 AM $ 0.00425
+1.19%
$ 4.25 million $ 10,338
Feb 14, 2 AM $ 0.0042
-1.13%
$ 4.2 million $ 10,298
Feb 14, 1 AM $ 0.00425
+1.14%
$ 4.25 million $ 10,285
Feb 14, 12 AM $ 0.0042
-1.18%
$ 4.2 million $ 10,269
Feb 13, 11 PM $ 0.00425
+1.19%
$ 4.25 million $ 10,310
Feb 13, 10 PM $ 0.0042
-1.20%
$ 4.2 million $ 10,277
Feb 13, 9 PM $ 0.00425
+2.09%
$ 4.25 million $ 10,169