OverProtocol Historical Data

OVER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00416
+0.00%
$ 4.17 million $ 10,095
Feb 13, 7 PM $ 0.00416
+0.00%
$ 4.17 million $ 10,107
Feb 13, 6 PM $ 0.00411
-1.01%
$ 4.11 million $ 10,079
Feb 13, 5 PM $ 0.00416
+0.00%
$ 4.16 million $ 10,073
Feb 13, 4 PM $ 0.00416
+0.00%
$ 4.16 million $ 10,244
Feb 13, 3 PM $ 0.00416
+0.00%
$ 4.16 million $ 10,313
Feb 13, 2 PM $ 0.00409
-0.15%
$ 4.09 million $ 10,223
Feb 13, 1 PM $ 0.0041
+1.03%
$ 4.1 million $ 10,035
Feb 13, 12 PM $ 0.00406
+1.20%
$ 4.06 million $ 9,863
Feb 13, 11 AM $ 0.00401
+0.88%
$ 4.01 million $ 9,512
Feb 13, 10 AM $ 0.00397
-2.48%
$ 3.98 million $ 9,462
Feb 13, 9 AM $ 0.00408
-1.12%
$ 4.16 million $ 9,204
Feb 13, 8 AM $ 0.00412
-1.83%
$ 4.12 million $ 9,246
Feb 13, 7 AM $ 0.0042
+2.07%
$ 4.2 million $ 14,746
Feb 13, 6 AM $ 0.00406
+2.06%
$ 4.06 million $ 17,967
Feb 13, 5 AM $ 0.00398
+1.90%
$ 3.98 million $ 22,642
Feb 13, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 33,718
Feb 13, 3 AM $ 0.0039
-1.22%
$ 3.9 million $ 40,484
Feb 13, 2 AM $ 0.00397
+0.63%
$ 3.98 million $ 46,183
Feb 13, 1 AM $ 0.00395
-0.88%
$ 3.95 million $ 51,125
Feb 13, 12 AM $ 0.00398
-0.47%
$ 3.98 million $ 58,255
Feb 12, 11 PM $ 0.004
+0.48%
$ 4 million $ 58,321
Feb 12, 10 PM $ 0.00398
-0.47%
$ 3.98 million $ 62,142
Feb 12, 9 PM $ 0.004
+0.02%
$ 4 million $ 68,609
Feb 12, 8 PM $ 0.004
+0.00%
$ 4 million $ 73,995
Feb 12, 7 PM $ 0.004
+0.45%
$ 4 million $ 77,744
Feb 12, 6 PM $ 0.00404
+1.43%
$ 3.98 million $ 84,355
Feb 12, 5 PM $ 0.00399
-2.73%
$ 4.05 million $ 90,608
Feb 12, 4 PM $ 0.0041
-0.34%
$ 4.04 million $ 98,481
Feb 12, 3 PM $ 0.00411
-0.84%
$ 4.04 million $ 105,829
Feb 12, 2 PM $ 0.00415
+1.87%
$ 4.15 million $ 126,722
Feb 12, 1 PM $ 0.00407
+0.54%
$ 4.07 million $ 137,329
Feb 12, 12 PM $ 0.00405
+2.45%
$ 4.05 million $ 146,136
Feb 12, 11 AM $ 0.00395
-2.92%
$ 3.95 million $ 155,493
Feb 12, 10 AM $ 0.00407
+1.34%
$ 4.07 million $ 166,402
Feb 12, 9 AM $ 0.0041
-0.32%
$ 4.1 million $ 172,515
Feb 12, 8 AM $ 0.00411
-2.65%
$ 4.11 million $ 172,707
Feb 12, 7 AM $ 0.00423
-0.70%
$ 4.23 million $ 167,825
Feb 12, 6 AM $ 0.00426
-0.23%
$ 4.25 million $ 164,686
Feb 12, 5 AM $ 0.00427
+0.54%
$ 4.27 million $ 159,836
Feb 12, 4 AM $ 0.00424
+0.98%
$ 4.24 million $ 148,548
Feb 12, 3 AM $ 0.00424
+0.17%
$ 4.24 million $ 183,886
Feb 12, 2 AM $ 0.00423
-0.84%
$ 4.24 million $ 200,063
Feb 12, 1 AM $ 0.00427
-0.21%
$ 4.27 million $ 204,916
Feb 12, 12 AM $ 0.00428
+0.45%
$ 4.24 million $ 205,311
Feb 11, 11 PM $ 0.00426
-0.09%
$ 4.26 million $ 214,359
Feb 11, 10 PM $ 0.00426
+1.38%
$ 4.26 million $ 217,166
Feb 11, 9 PM $ 0.00421
-1.01%
$ 4.21 million $ 216,516
Feb 11, 8 PM $ 0.00425
+0.40%
$ 4.25 million $ 219,218
Feb 11, 7 PM $ 0.00423
-0.24%
$ 4.24 million $ 216,361