OverProtocol Historical Data

OVER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00425
+0.12%
$ 4.25 million $ 213,081
Feb 11, 5 PM $ 0.00424
+0.86%
$ 4.25 million $ 213,043
Feb 11, 4 PM $ 0.00425
-0.47%
$ 4.25 million $ 210,381
Feb 11, 3 PM $ 0.00423
-0.66%
$ 4.24 million $ 215,479
Feb 11, 2 PM $ 0.00425
+0.35%
$ 4.25 million $ 217,026
Feb 11, 1 PM $ 0.00429
+0.33%
$ 4.29 million $ 235,441
Feb 11, 12 PM $ 0.00427
+0.07%
$ 4.27 million $ 240,793
Feb 11, 11 AM $ 0.00422
-2.16%
$ 4.26 million $ 244,613
Feb 11, 10 AM $ 0.00431
+1.08%
$ 4.27 million $ 247,410
Feb 11, 9 AM $ 0.00427
-0.95%
$ 4.27 million $ 247,159
Feb 11, 8 AM $ 0.00431
+1.87%
$ 4.34 million $ 253,188
Feb 11, 7 AM $ 0.00423
+1.66%
$ 4.23 million $ 262,405
Feb 11, 6 AM $ 0.00416
-0.93%
$ 4.16 million $ 271,902
Feb 11, 5 AM $ 0.0042
+0.96%
$ 4.2 million $ 284,357
Feb 11, 4 AM $ 0.00416
-1.21%
$ 4.16 million $ 292,224
Feb 11, 3 AM $ 0.00421
-0.43%
$ 4.21 million $ 257,647
Feb 11, 2 AM $ 0.00423
+0.24%
$ 4.23 million $ 249,034
Feb 11, 1 AM $ 0.00422
-0.47%
$ 4.2 million $ 245,204
Feb 11, 12 AM $ 0.00424
+0.24%
$ 4.24 million $ 247,278
Feb 10, 11 PM $ 0.00423
-0.61%
$ 4.23 million $ 251,315
Feb 10, 10 PM $ 0.00425
-0.47%
$ 4.25 million $ 252,613
Feb 10, 9 PM $ 0.00426
+0.14%
$ 4.26 million $ 253,045
Feb 10, 8 PM $ 0.00426
+0.00%
$ 4.26 million $ 252,996
Feb 10, 7 PM $ 0.00425
+0.19%
$ 4.25 million $ 259,100
Feb 10, 6 PM $ 0.00424
+0.24%
$ 4.25 million $ 262,373
Feb 10, 5 PM $ 0.00423
-0.07%
$ 4.24 million $ 262,064
Feb 10, 4 PM $ 0.00424
-0.14%
$ 4.24 million $ 266,375
Feb 10, 3 PM $ 0.00425
-0.14%
$ 4.25 million $ 266,753
Feb 10, 2 PM $ 0.00426
-0.05%
$ 4.26 million $ 263,242
Feb 10, 1 PM $ 0.00425
+0.45%
$ 4.25 million $ 261,616
Feb 10, 12 PM $ 0.00423
+0.45%
$ 4.23 million $ 258,643
Feb 10, 11 AM $ 0.00421
+0.38%
$ 4.21 million $ 255,997
Feb 10, 10 AM $ 0.0042
+0.10%
$ 4.2 million $ 260,066
Feb 10, 9 AM $ 0.00419
+0.43%
$ 4.19 million $ 292,707
Feb 10, 8 AM $ 0.00418
+0.77%
$ 4.19 million $ 300,349
Feb 10, 7 AM $ 0.00415
-0.24%
$ 4.15 million $ 308,604
Feb 10, 6 AM $ 0.00417
+0.65%
$ 4.17 million $ 305,470
Feb 10, 5 AM $ 0.00411
-0.46%
$ 4.11 million $ 302,377
Feb 10, 4 AM $ 0.00413
+0.32%
$ 4.14 million $ 300,808
Feb 10, 3 AM $ 0.00412
-0.05%
$ 4.12 million $ 300,821
Feb 10, 2 AM $ 0.00412
+0.27%
$ 4.12 million $ 299,030
Feb 10, 1 AM $ 0.00411
-0.02%
$ 4.11 million $ 303,683
Feb 10, 12 AM $ 0.00412
-0.39%
$ 4.12 million $ 308,827
Feb 9, 11 PM $ 0.00414
+0.66%
$ 4.14 million $ 296,352
Feb 9, 10 PM $ 0.00411
-0.77%
$ 4.11 million $ 288,323
Feb 9, 9 PM $ 0.00413
-0.19%
$ 4.13 million $ 282,304
Feb 9, 8 PM $ 0.00414
+0.12%
$ 4.14 million $ 274,084
Feb 9, 7 PM $ 0.00414
+0.05%
$ 4.14 million $ 267,738
Feb 9, 6 PM $ 0.00413
-0.07%
$ 4.13 million $ 261,382
Feb 9, 5 PM $ 0.00414
-0.12%
$ 4.14 million $ 255,657