OverProtocol Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00643
-1.98%
$ 6.43 million $ 306
Nov 13, 2025 $ 0.00656
-7.99%
$ 6.56 million $ 308
Nov 12, 2025 $ 0.00713
+11.23%
$ 7.13 million $ 3,683
Nov 11, 2025 $ 0.007
-5.28%
$ 7 million $ 5,680
Nov 10, 2025 $ 0.00739
-3.52%
$ 7.39 million $ 641,177
Nov 9, 2025 $ 0.00766
-1.42%
$ 7.66 million $ 871,648
Nov 8, 2025 $ 0.00777
+0.00%
$ 7.77 million $ 316,644
Nov 7, 2025 $ 0.00777
-1.52%
$ 7.77 million $ 566,294
Nov 6, 2025 $ 0.00788
-2.11%
$ 7.88 million $ 163,332
Nov 5, 2025 $ 0.00806
+0.52%
$ 8.06 million $ 378,671
Nov 4, 2025 $ 0.00802
-0.34%
$ 8.02 million $ 868,373
Nov 3, 2025 $ 0.00805
+0.07%
$ 8.05 million $ 1.18 million
Nov 2, 2025 $ 0.00804
+1.08%
$ 8.04 million $ 1.2 million
Nov 1, 2025 $ 0.00796
-1.84%
$ 7.96 million $ 617,898
Oct 31, 2025 $ 0.00806
+0.30%
$ 8.11 million $ 799,644
Oct 30, 2025 $ 0.00802
-3.48%
$ 8.03 million $ 418,819
Oct 29, 2025 $ 0.00831
+0.35%
$ 8.35 million $ 1.3 million
Oct 28, 2025 $ 0.00828
-0.32%
$ 8.28 million $ 418,641
Oct 27, 2025 $ 0.00831
-1.58%
$ 8.31 million $ 577,363
Oct 26, 2025 $ 0.00845
-1.17%
$ 8.45 million $ 604,777
Oct 25, 2025 $ 0.00855
+3.14%
$ 8.55 million $ 88,044
Oct 24, 2025 $ 0.00829
-2.59%
$ 8.29 million $ 126,169
Oct 23, 2025 $ 0.00851
-1.16%
$ 8.51 million $ 534,642
Oct 22, 2025 $ 0.0086
-1.38%
$ 8.6 million $ 401,821
Oct 21, 2025 $ 0.00872
+0.61%
$ 8.72 million $ 30,131
Oct 20, 2025 $ 0.0087
+1.57%
$ 8.67 million $ 461,568
Oct 19, 2025 $ 0.00851
-4.72%
$ 8.56 million $ 1.08 million
Oct 18, 2025 $ 0.00887
+3.36%
$ 8.93 million $ 289,125
Oct 17, 2025 $ 0.00859
-3.63%
$ 8.58 million $ 663,109
Oct 16, 2025 $ 0.00891
+3.13%
$ 8.91 million $ 429,135
Oct 15, 2025 $ 0.00864
-2.48%
$ 8.64 million $ 6,869
Oct 14, 2025 $ 0.00883
-0.34%
$ 8.86 million $ 24,135
Oct 13, 2025 $ 0.00886
+19.89%
$ 8.86 million $ 156
Oct 12, 2025 $ 0.00786
-0.25%
$ 7.86 million $ 39
Oct 11, 2025 $ 0.00788
-4.25%
$ 7.88 million $ 553
Oct 10, 2025 $ 0.00823
-9.26%
$ 8.23 million $ 267,969
Oct 9, 2025 $ 0.00906
+10.62%
$ 9.06 million $ 21,558
Oct 8, 2025 $ 0.00882
+1.26%
$ 8.82 million $ 344
Oct 7, 2025 $ 0.00871
-0.91%
$ 8.71 million $ 161,877
Oct 6, 2025 $ 0.00879
+18.69%
$ 8.79 million $ 86,726
Oct 5, 2025 $ 0.00741
-7.08%
$ 7.41 million $ 24,863
Oct 4, 2025 $ 0.00797
+0.38%
$ 7.97 million $ 768,704
Oct 3, 2025 $ 0.0079
+4.91%
$ 7.94 million $ 62,701
Oct 2, 2025 $ 0.00753
-2.71%
$ 7.53 million $ 101,543
Oct 1, 2025 $ 0.00778
-4.31%
$ 7.73 million $ 188,612
Sep 30, 2025 $ 0.00811
-0.86%
$ 8.14 million $ 307,710
Sep 29, 2025 $ 0.00817
-0.97%
$ 8.17 million $ 220,486
Sep 28, 2025 $ 0.00824
-3.51%
$ 8.25 million $ 155,304
Sep 27, 2025 $ 0.00854
-0.81%
$ 8.54 million $ 26,024
Sep 26, 2025 $ 0.0086
-9.45%
$ 8.61 million $ 250,685