OverProtocol Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.000909
+0.00%
$909,200 $469
Apr 26, 5 PM $0.000909
-3.24%
$909,200 $469
Apr 26, 4 PM $0.000882
+0.00%
$882,100 $438
Apr 26, 3 PM $0.000882
+0.72%
$882,100 $438
Apr 26, 2 PM $0.000876
-2.83%
$875,800 $431
Apr 26, 1 PM $0.000901
+0.00%
$901,300 $421
Apr 26, 12 PM $0.000901
+2.43%
$901,300 $421
Apr 26, 11 AM $0.00088
-2.23%
$879,900 $417
Apr 26, 10 AM $0.0009
+0.00%
$900,000 $394
Apr 26, 9 AM $0.0009
+0.07%
$900,000 $416
Apr 26, 8 AM $0.000899
+2.20%
$899,400 $444
Apr 26, 7 AM $0.00088
-3.06%
$880,000 $407
Apr 26, 6 AM $0.000908
+0.00%
$907,800 $427
Apr 26, 5 AM $0.000908
+0.00%
$907,800 $447
Apr 26, 4 AM $0.000908
+3.12%
$907,800 $574
Apr 26, 3 AM $0.00088
-0.03%
$880,300 $747
Apr 26, 2 AM $0.000881
-0.01%
$880,600 $886
Apr 26, 1 AM $0.000881
+0.00%
$880,700 $1,247
Apr 26, 12 AM $0.000881
+0.00%
$880,700 $1,245
Apr 25, 11 PM $0.000881
-0.01%
$880,700 $1,245
Apr 25, 10 PM $0.000881
+0.00%
$880,800 $1,230
Apr 25, 9 PM $0.000881
-2.95%
$880,800 $1,214
Apr 25, 8 PM $0.000908
+3.70%
$907,600 $1,240
Apr 25, 7 PM $0.000875
+1.00%
$875,200 $1,225
Apr 25, 6 PM $0.000866
+0.00%
$866,500 $1,446
Apr 25, 5 PM $0.000866
+0.00%
$866,500 $1,480
Apr 25, 4 PM $0.000866
+0.74%
$866,500 $1,420
Apr 25, 3 PM $0.00086
-0.76%
$860,100 $1,422
Apr 25, 2 PM $0.000867
+0.00%
$866,700 $1,436
Apr 25, 1 PM $0.000867
+0.00%
$866,700 $1,501
Apr 25, 12 PM $0.000867
+0.74%
$866,700 $1,501
Apr 25, 11 AM $0.00086
+0.02%
$860,300 $1,808
Apr 25, 10 AM $0.00086
+1.39%
$860,100 $1,787
Apr 25, 9 AM $0.000848
+0.00%
$848,300 $1,796
Apr 25, 5 AM $0.000807
+0.00%
$807,000 $2,308
Apr 25, 4 AM $0.000807
-6.30%
$807,000 $2,308
Apr 25, 3 AM $0.000861
-1.00%
$861,300 $2,127
Apr 25, 2 AM $0.00087
-7.41%
$870,000 $1,929
Apr 25, 1 AM $0.00094
+0.00%
$939,600 $1,642
Apr 25, 12 AM $0.00094
+0.00%
$939,600 $1,642
Apr 24, 11 PM $0.00094
+3.73%
$939,600 $1,652
Apr 24, 10 PM $0.000906
+0.00%
$905,800 $1,764
Apr 24, 9 PM $0.000906
+0.00%
$905,800 $1,971
Apr 24, 8 PM $0.000906
-3.64%
$905,800 $1,943
Apr 24, 7 PM $0.00094
+3.48%
$940,000 $1,964
Apr 24, 6 PM $0.000908
-0.58%
$908,400 $1,744
Apr 24, 5 PM $0.000914
+2.63%
$913,700 $1,744
Apr 24, 4 PM $0.00089
-3.34%
$890,300 $1,736
Apr 24, 3 PM $0.000921
+4.54%
$921,100 $1,734
Apr 24, 2 PM $0.000881
-0.68%
$881,100 $1,905