OverProtocol Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00316
+0.03%
$ 3.16 million $ 9,704
Apr 7, 1 AM $ 0.00316
+0.16%
$ 3.16 million $ 9,410
Apr 7, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 9,355
Apr 6, 11 PM $ 0.00315
-0.19%
$ 3.15 million $ 9,274
Apr 6, 10 PM $ 0.00316
-0.13%
$ 3.16 million $ 9,322
Apr 6, 9 PM $ 0.00316
+0.09%
$ 3.16 million $ 9,355
Apr 6, 8 PM $ 0.00316
+0.22%
$ 3.16 million $ 9,363
Apr 6, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 9,435
Apr 6, 6 PM $ 0.00315
-0.22%
$ 3.15 million $ 9,515
Apr 6, 5 PM $ 0.00316
-0.03%
$ 3.16 million $ 9,523
Apr 6, 4 PM $ 0.00316
+0.10%
$ 3.16 million $ 9,464
Apr 6, 3 PM $ 0.00316
+0.16%
$ 3.16 million $ 9,217
Apr 6, 2 PM $ 0.00315
-0.44%
$ 3.15 million $ 9,300
Apr 6, 1 PM $ 0.00317
+0.16%
$ 3.17 million $ 9,314
Apr 6, 12 PM $ 0.00316
+0.29%
$ 3.16 million $ 9,216
Apr 6, 11 AM $ 0.00315
-0.22%
$ 3.15 million $ 9,210
Apr 6, 10 AM $ 0.00316
-0.06%
$ 3.16 million $ 9,256
Apr 6, 9 AM $ 0.00316
+0.29%
$ 3.16 million $ 9,209
Apr 6, 8 AM $ 0.00315
-0.32%
$ 3.15 million $ 9,198
Apr 6, 7 AM $ 0.00316
+0.32%
$ 3.16 million $ 9,340
Apr 6, 6 AM $ 0.00315
-0.22%
$ 3.15 million $ 9,312
Apr 6, 5 AM $ 0.00316
-0.09%
$ 3.16 million $ 9,317
Apr 6, 4 AM $ 0.00316
+0.32%
$ 3.16 million $ 9,333
Apr 6, 3 AM $ 0.00315
-0.16%
$ 3.15 million $ 9,280
Apr 6, 2 AM $ 0.00316
+0.16%
$ 3.16 million $ 9,327
Apr 6, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 9,303
Apr 6, 12 AM $ 0.00316
+0.16%
$ 3.16 million $ 9,333
Apr 5, 11 PM $ 0.00315
-0.16%
$ 3.15 million $ 9,346
Apr 5, 10 PM $ 0.00316
+0.16%
$ 3.16 million $ 9,411
Apr 5, 9 PM $ 0.00315
+0.00%
$ 3.15 million $ 9,398
Apr 5, 8 PM $ 0.00315
-0.19%
$ 3.15 million $ 9,435
Apr 5, 7 PM $ 0.00316
+0.19%
$ 3.16 million $ 9,388
Apr 5, 6 PM $ 0.00315
-0.28%
$ 3.15 million $ 9,418
Apr 5, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 9,373
Apr 5, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 9,360
Apr 5, 3 PM $ 0.00316
+0.29%
$ 3.16 million $ 9,360
Apr 5, 2 PM $ 0.00315
-0.19%
$ 3.15 million $ 9,283
Apr 5, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 9,342
Apr 5, 12 PM $ 0.00316
-0.16%
$ 3.16 million $ 9,388
Apr 5, 11 AM $ 0.00316
-0.09%
$ 3.16 million $ 9,524
Apr 5, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 9,633
Apr 5, 9 AM $ 0.00317
+0.38%
$ 3.17 million $ 9,664
Apr 5, 8 AM $ 0.00315
+0.06%
$ 3.15 million $ 10,182
Apr 5, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 10,105
Apr 5, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 10,244
Apr 5, 5 AM $ 0.00315
-0.19%
$ 3.15 million $ 10,268
Apr 5, 4 AM $ 0.00316
+0.19%
$ 3.16 million $ 10,134
Apr 5, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 10,077
Apr 5, 2 AM $ 0.00315
-0.19%
$ 3.15 million $ 13,429
Apr 5, 1 AM $ 0.00316
+0.19%
$ 3.16 million $ 19,917