OverProtocol Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000909
+0.00%
$ 909,200 $ 469
Apr 26, 5 PM $ 0.000909
-3.24%
$ 909,200 $ 469
Apr 26, 4 PM $ 0.000882
+0.00%
$ 882,100 $ 438
Apr 26, 3 PM $ 0.000882
+0.72%
$ 882,100 $ 438
Apr 26, 2 PM $ 0.000876
-2.83%
$ 875,800 $ 431
Apr 26, 1 PM $ 0.000901
+0.00%
$ 901,300 $ 421
Apr 26, 12 PM $ 0.000901
+2.43%
$ 901,300 $ 421
Apr 26, 11 AM $ 0.00088
-2.23%
$ 879,900 $ 417
Apr 26, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 394
Apr 26, 9 AM $ 0.0009
+0.07%
$ 900,000 $ 416
Apr 26, 8 AM $ 0.000899
+2.20%
$ 899,400 $ 444
Apr 26, 7 AM $ 0.00088
-3.06%
$ 880,000 $ 407
Apr 26, 6 AM $ 0.000908
+0.00%
$ 907,800 $ 427
Apr 26, 5 AM $ 0.000908
+0.00%
$ 907,800 $ 447
Apr 26, 4 AM $ 0.000908
+3.12%
$ 907,800 $ 574
Apr 26, 3 AM $ 0.00088
-0.03%
$ 880,300 $ 747
Apr 26, 2 AM $ 0.000881
-0.01%
$ 880,600 $ 886
Apr 26, 1 AM $ 0.000881
+0.00%
$ 880,700 $ 1,247
Apr 26, 12 AM $ 0.000881
+0.00%
$ 880,700 $ 1,245
Apr 25, 11 PM $ 0.000881
-0.01%
$ 880,700 $ 1,245
Apr 25, 10 PM $ 0.000881
+0.00%
$ 880,800 $ 1,230
Apr 25, 9 PM $ 0.000881
-2.95%
$ 880,800 $ 1,214
Apr 25, 8 PM $ 0.000908
+3.70%
$ 907,600 $ 1,240
Apr 25, 7 PM $ 0.000875
+1.00%
$ 875,200 $ 1,225
Apr 25, 6 PM $ 0.000866
+0.00%
$ 866,500 $ 1,446
Apr 25, 5 PM $ 0.000866
+0.00%
$ 866,500 $ 1,480
Apr 25, 4 PM $ 0.000866
+0.74%
$ 866,500 $ 1,420
Apr 25, 3 PM $ 0.00086
-0.76%
$ 860,100 $ 1,422
Apr 25, 2 PM $ 0.000867
+0.00%
$ 866,700 $ 1,436
Apr 25, 1 PM $ 0.000867
+0.00%
$ 866,700 $ 1,501
Apr 25, 12 PM $ 0.000867
+0.74%
$ 866,700 $ 1,501
Apr 25, 11 AM $ 0.00086
+0.02%
$ 860,300 $ 1,808
Apr 25, 10 AM $ 0.00086
+1.39%
$ 860,100 $ 1,787
Apr 25, 9 AM $ 0.000848
+0.00%
$ 848,300 $ 1,796
Apr 25, 5 AM $ 0.000807
+0.00%
$ 807,000 $ 2,308
Apr 25, 4 AM $ 0.000807
-6.30%
$ 807,000 $ 2,308
Apr 25, 3 AM $ 0.000861
-1.00%
$ 861,300 $ 2,127
Apr 25, 2 AM $ 0.00087
-7.41%
$ 870,000 $ 1,929
Apr 25, 1 AM $ 0.00094
+0.00%
$ 939,600 $ 1,642
Apr 25, 12 AM $ 0.00094
+0.00%
$ 939,600 $ 1,642
Apr 24, 11 PM $ 0.00094
+3.73%
$ 939,600 $ 1,652
Apr 24, 10 PM $ 0.000906
+0.00%
$ 905,800 $ 1,764
Apr 24, 9 PM $ 0.000906
+0.00%
$ 905,800 $ 1,971
Apr 24, 8 PM $ 0.000906
-3.64%
$ 905,800 $ 1,943
Apr 24, 7 PM $ 0.00094
+3.48%
$ 940,000 $ 1,964
Apr 24, 6 PM $ 0.000908
-0.58%
$ 908,400 $ 1,744
Apr 24, 5 PM $ 0.000914
+2.63%
$ 913,700 $ 1,744
Apr 24, 4 PM $ 0.00089
-3.34%
$ 890,300 $ 1,736
Apr 24, 3 PM $ 0.000921
+4.54%
$ 921,100 $ 1,734
Apr 24, 2 PM $ 0.000881
-0.68%
$ 881,100 $ 1,905