OverProtocol Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00108
+0.00%
$ 1.06 million $ 250,957
3:31 PM $ 0.00108
+0.00%
$ 1.06 million $ 250,957
3:30 PM $ 0.00108
+0.00%
$ 1.06 million $ 251,093
3:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 251,409
3:28 PM $ 0.00109
+0.00%
$ 1.08 million $ 251,409
3:27 PM $ 0.00109
+0.00%
$ 1.08 million $ 251,351
3:26 PM $ 0.00109
+0.00%
$ 1.08 million $ 251,430
3:25 PM $ 0.00109
+0.00%
$ 1.08 million $ 251,430
3:24 PM $ 0.00109
+0.00%
$ 1.09 million $ 252,006
3:23 PM $ 0.00109
+0.00%
$ 1.09 million $ 252,006
3:22 PM $ 0.00109
+0.00%
$ 1.09 million $ 252,032
3:21 PM $ 0.00109
+0.00%
$ 1.09 million $ 252,032
3:20 PM $ 0.00108
+0.00%
$ 1.09 million $ 251,937
3:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 251,937
3:18 PM $ 0.00109
+0.00%
$ 1.08 million $ 253,002
3:17 PM $ 0.00109
+0.00%
$ 1.08 million $ 253,101
3:16 PM $ 0.00109
+0.00%
$ 1.08 million $ 253,101
3:15 PM $ 0.00109
+0.00%
$ 1.08 million $ 253,693
3:14 PM $ 0.00109
+0.00%
$ 1.09 million $ 253,693
3:13 PM $ 0.0011
+0.00%
$ 1.09 million $ 253,970
3:12 PM $ 0.0011
+0.00%
$ 1.09 million $ 253,970
3:11 PM $ 0.0011
+0.00%
$ 1.09 million $ 254,251
3:10 PM $ 0.00109
+0.00%
$ 1.09 million $ 254,251
3:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 253,121
3:08 PM $ 0.0011
+0.00%
$ 1.1 million $ 253,121
3:07 PM $ 0.00111
+0.00%
$ 1.1 million $ 253,008
3:06 PM $ 0.00111
+0.00%
$ 1.1 million $ 253,008
3:05 PM $ 0.00108
+0.00%
$ 1.1 million $ 253,249
3:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,249
3:03 PM $ 0.00104
+0.00%
$ 1.08 million $ 253,758
3:02 PM $ 0.00104
+0.00%
$ 1.08 million $ 253,758
3:01 PM $ 0.00103
+0.00%
$ 1.08 million $ 254,535
3:00 PM $ 0.00103
+0.00%
$ 1.08 million $ 254,535
2:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 255,376
2:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 255,376
2:57 PM $ 0.00102
+0.00%
$ 1.03 million $ 255,232
2:56 PM $ 0.00101
+0.00%
$ 1.03 million $ 255,297
2:55 PM $ 0.00101
+0.00%
$ 1.03 million $ 255,297
2:54 PM $ 0.001
+0.00%
$ 1 million $ 255,686
2:53 PM $ 0.001
+0.00%
$ 1 million $ 255,686
2:52 PM $ 0.00101
+0.00%
$ 1 million $ 256,413
2:51 PM $ 0.00101
+0.00%
$ 1 million $ 256,413
2:50 PM $ 0.00101
+0.00%
$ 1 million $ 257,258
2:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 257,258
2:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 258,018
2:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 258,018
2:46 PM $ 0.000994
+0.00%
$ 1.01 million $ 258,627
2:45 PM $ 0.000994
+0.00%
$ 1.01 million $ 258,627
2:44 PM $ 0.000985
+0.00%
$ 985,000 $ 258,947
2:43 PM $ 0.000985
+0.00%
$ 985,000 $ 258,947