OverProtocol Historical Data

OVER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00414
+0.12%
$ 4.14 million $ 245,799
Feb 9, 3 PM $ 0.00413
-0.55%
$ 4.13 million $ 233,122
Feb 9, 2 PM $ 0.00416
+0.02%
$ 4.16 million $ 214,568
Feb 9, 1 PM $ 0.00416
-0.62%
$ 4.16 million $ 187,095
Feb 9, 12 PM $ 0.00418
-0.36%
$ 4.18 million $ 175,875
Feb 9, 11 AM $ 0.0042
+0.14%
$ 4.2 million $ 165,743
Feb 9, 10 AM $ 0.00419
-0.36%
$ 4.19 million $ 147,487
Feb 9, 9 AM $ 0.00421
+0.21%
$ 4.21 million $ 109,348
Feb 9, 8 AM $ 0.0042
-0.87%
$ 4.2 million $ 95,445
Feb 9, 7 AM $ 0.0042
-0.43%
$ 4.2 million $ 77,426
Feb 9, 6 AM $ 0.00422
-0.19%
$ 4.23 million $ 70,219
Feb 9, 5 AM $ 0.00423
-0.14%
$ 4.23 million $ 61,305
Feb 9, 4 AM $ 0.00423
+0.14%
$ 4.24 million $ 55,099
Feb 9, 3 AM $ 0.00423
+0.14%
$ 4.23 million $ 47,791
Feb 9, 2 AM $ 0.00422
+0.12%
$ 4.22 million $ 36,534
Feb 9, 1 AM $ 0.00421
+0.29%
$ 4.21 million $ 26,247
Feb 9, 12 AM $ 0.00421
-6.17%
$ 4.21 million $ 11,126
Feb 8, 11 PM $ 0.00467
+4.19%
$ 4.67 million $ 10,485
Feb 8, 10 PM $ 0.00448
-0.02%
$ 4.48 million $ 10,574
Feb 8, 9 PM $ 0.00448
-1.95%
$ 4.48 million $ 10,743
Feb 8, 8 PM $ 0.00457
-4.53%
$ 4.57 million $ 11,183
Feb 8, 7 PM $ 0.00463
+3.21%
$ 4.63 million $ 11,396
Feb 8, 6 PM $ 0.00438
-2.45%
$ 4.38 million $ 11,761
Feb 8, 5 PM $ 0.00449
-2.65%
$ 4.49 million $ 12,337
Feb 8, 4 PM $ 0.00461
-0.02%
$ 4.61 million $ 12,853
Feb 8, 3 PM $ 0.00461
+0.35%
$ 4.61 million $ 13,152
Feb 8, 2 PM $ 0.00459
-0.04%
$ 4.59 million $ 13,399
Feb 8, 1 PM $ 0.00459
+0.75%
$ 4.59 million $ 13,953
Feb 8, 12 PM $ 0.00456
+3.49%
$ 4.56 million $ 14,375
Feb 8, 11 AM $ 0.00441
-1.65%
$ 4.41 million $ 14,763
Feb 8, 10 AM $ 0.00448
+1.86%
$ 4.48 million $ 15,254
Feb 8, 9 AM $ 0.0044
+0.53%
$ 4.4 million $ 15,610
Feb 8, 8 AM $ 0.00438
+0.00%
$ 4.38 million $ 16,028
Feb 8, 7 AM $ 0.00438
+2.65%
$ 4.38 million $ 16,534
Feb 8, 6 AM $ 0.00426
+0.78%
$ 4.26 million $ 17,037
Feb 8, 5 AM $ 0.00423
+0.00%
$ 4.23 million $ 17,635
Feb 8, 4 AM $ 0.00423
-0.07%
$ 4.1 million $ 18,164
Feb 8, 3 AM $ 0.00423
-4.94%
$ 4.23 million $ 19,175
Feb 8, 2 AM $ 0.00445
+3.39%
$ 4.45 million $ 19,371
Feb 8, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 19,938
Feb 8, 12 AM $ 0.0043
+0.09%
$ 4.3 million $ 20,425
Feb 7, 11 PM $ 0.0043
-1.78%
$ 4.38 million $ 21,174
Feb 7, 10 PM $ 0.00438
+1.72%
$ 4.38 million $ 21,456
Feb 7, 9 PM $ 0.00445
+3.44%
$ 4.45 million $ 21,805
Feb 7, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 21,876
Feb 7, 7 PM $ 0.00402
+0.02%
$ 4.02 million $ 21,576
Feb 7, 6 PM $ 0.00402
+4.09%
$ 4.02 million $ 21,789
Feb 7, 5 PM $ 0.00386
+1.10%
$ 3.86 million $ 21,866
Feb 7, 4 PM $ 0.00382
+0.24%
$ 3.82 million $ 21,999
Feb 7, 3 PM $ 0.00391
+2.57%
$ 3.81 million $ 22,193