OverProtocol Historical Data

OVER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00381
-2.51%
$ 3.81 million $ 22,806
Feb 7, 1 PM $ 0.00391
+2.65%
$ 3.91 million $ 31,484
Feb 7, 12 PM $ 0.00381
-2.78%
$ 3.91 million $ 39,023
Feb 7, 11 AM $ 0.00381
-4.56%
$ 3.92 million $ 44,143
Feb 7, 10 AM $ 0.00386
-0.03%
$ 3.86 million $ 50,869
Feb 7, 9 AM $ 0.00386
-3.45%
$ 3.86 million $ 55,711
Feb 7, 8 AM $ 0.004
+3.28%
$ 4 million $ 55,712
Feb 7, 7 AM $ 0.004
+4.06%
$ 4 million $ 57,065
Feb 7, 6 AM $ 0.00384
+0.31%
$ 3.93 million $ 62,441
Feb 7, 5 AM $ 0.00383
+0.68%
$ 3.83 million $ 71,206
Feb 7, 4 AM $ 0.00381
-3.18%
$ 3.92 million $ 76,351
Feb 7, 3 AM $ 0.00387
+0.00%
$ 3.87 million $ 75,712
Feb 7, 2 AM $ 0.00387
-0.03%
$ 3.87 million $ 75,621
Feb 7, 1 AM $ 0.00393
+1.37%
$ 3.93 million $ 75,284
Feb 7, 12 AM $ 0.00388
-4.72%
$ 3.88 million $ 74,990
Feb 6, 11 PM $ 0.00407
-1.24%
$ 4.07 million $ 74,225
Feb 6, 10 PM $ 0.00412
+0.63%
$ 4.12 million $ 74,089
Feb 6, 9 PM $ 0.0041
+0.37%
$ 4.1 million $ 73,822
Feb 6, 8 PM $ 0.00407
-1.59%
$ 4.07 million $ 88,718
Feb 6, 7 PM $ 0.00414
+1.32%
$ 4.04 million $ 124,053
Feb 6, 6 PM $ 0.00408
+0.02%
$ 4.08 million $ 134,046
Feb 6, 5 PM $ 0.00416
+0.36%
$ 4.16 million $ 137,094
Feb 6, 4 PM $ 0.00419
+1.06%
$ 4.19 million $ 142,470
Feb 6, 3 PM $ 0.00415
-1.71%
$ 4.15 million $ 149,715
Feb 6, 2 PM $ 0.00422
+1.49%
$ 4.15 million $ 148,896
Feb 6, 1 PM $ 0.00416
-1.52%
$ 4.16 million $ 139,817
Feb 6, 12 PM $ 0.00423
-0.77%
$ 4.23 million $ 146,584
Feb 6, 11 AM $ 0.00427
-0.23%
$ 4.27 million $ 174,691
Feb 6, 10 AM $ 0.00428
-0.02%
$ 4.28 million $ 190,411
Feb 6, 9 AM $ 0.00428
+0.00%
$ 4.21 million $ 192,830
Feb 6, 8 AM $ 0.00428
+0.14%
$ 4.28 million $ 198,379
Feb 6, 7 AM $ 0.00427
+0.33%
$ 4.27 million $ 202,035
Feb 6, 6 AM $ 0.00428
+1.62%
$ 4.28 million $ 202,589
Feb 6, 5 AM $ 0.00426
-0.68%
$ 4.26 million $ 204,570
Feb 6, 4 AM $ 0.00429
+2.95%
$ 4.31 million $ 225,440
Feb 6, 3 AM $ 0.00416
+2.29%
$ 4.16 million $ 236,207
Feb 6, 2 AM $ 0.00407
+2.26%
$ 4.07 million $ 236,048
Feb 6, 1 AM $ 0.00398
-2.24%
$ 3.98 million $ 236,031
Feb 6, 12 AM $ 0.00407
+0.00%
$ 4.07 million $ 236,136
Feb 5, 11 PM $ 0.00411
-0.68%
$ 4.11 million $ 236,919
Feb 5, 10 PM $ 0.00414
+0.15%
$ 4.14 million $ 236,866
Feb 5, 9 PM $ 0.00413
-1.10%
$ 4.21 million $ 236,722
Feb 5, 8 PM $ 0.00417
-0.07%
$ 4.17 million $ 220,925
Feb 5, 7 PM $ 0.00417
-0.67%
$ 4.17 million $ 185,745
Feb 5, 6 PM $ 0.00419
+0.14%
$ 4.19 million $ 175,071
Feb 5, 5 PM $ 0.00418
-0.02%
$ 4.18 million $ 171,744
Feb 5, 4 PM $ 0.00418
+4.55%
$ 4.18 million $ 165,959
Feb 5, 3 PM $ 0.004
-1.84%
$ 4 million $ 158,269
Feb 5, 2 PM $ 0.00408
-1.55%
$ 4.08 million $ 158,236
Feb 5, 1 PM $ 0.00414
+1.74%
$ 4.14 million $ 158,195