OverProtocol Historical Data

OVER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00407
-1.60%
$ 4.07 million $ 143,824
Feb 5, 11 AM $ 0.00413
-0.89%
$ 4.13 million $ 109,538
Feb 5, 10 AM $ 0.00417
+0.80%
$ 4.17 million $ 86,924
Feb 5, 9 AM $ 0.00415
+0.07%
$ 4.15 million $ 79,635
Feb 5, 8 AM $ 0.00414
-0.46%
$ 4.14 million $ 73,694
Feb 5, 7 AM $ 0.00412
+0.88%
$ 4.12 million $ 68,099
Feb 5, 6 AM $ 0.00409
-1.54%
$ 4.09 million $ 61,869
Feb 5, 5 AM $ 0.00415
-0.22%
$ 4.15 million $ 50,897
Feb 5, 4 AM $ 0.00415
+0.29%
$ 4.15 million $ 23,533
Feb 5, 3 AM $ 0.00414
+0.00%
$ 4.14 million $ 13,725
Feb 5, 2 AM $ 0.00414
-1.48%
$ 4.14 million $ 13,902
Feb 5, 1 AM $ 0.0042
+3.81%
$ 4.2 million $ 13,858
Feb 5, 12 AM $ 0.00462
+6.54%
$ 4.62 million $ 13,280
Feb 4, 11 PM $ 0.00434
+0.00%
$ 4.21 million $ 13,009
Feb 4, 10 PM $ 0.00434
-0.21%
$ 4.34 million $ 12,976
Feb 4, 9 PM $ 0.00434
+6.55%
$ 4.21 million $ 13,215
Feb 4, 8 PM $ 0.00408
-0.44%
$ 4.08 million $ 13,211
Feb 4, 7 PM $ 0.0041
-1.01%
$ 4.1 million $ 13,109
Feb 4, 6 PM $ 0.00414
-0.50%
$ 4.14 million $ 13,108
Feb 4, 5 PM $ 0.00416
+0.02%
$ 4.23 million $ 13,012
Feb 4, 4 PM $ 0.00416
+0.00%
$ 4.16 million $ 13,006
Feb 4, 3 PM $ 0.00416
+0.02%
$ 4.16 million $ 13,079
Feb 4, 2 PM $ 0.00416
-2.74%
$ 4.16 million $ 13,116
Feb 4, 1 PM $ 0.00421
-1.57%
$ 4.21 million $ 13,517
Feb 4, 12 PM $ 0.00427
+2.76%
$ 4.28 million $ 13,645
Feb 4, 11 AM $ 0.00416
-2.44%
$ 4.16 million $ 13,865
Feb 4, 10 AM $ 0.00426
-2.02%
$ 4.26 million $ 13,949
Feb 4, 9 AM $ 0.00435
-2.01%
$ 4.35 million $ 13,854
Feb 4, 8 AM $ 0.00444
+2.00%
$ 4.44 million $ 13,973
Feb 4, 7 AM $ 0.00435
-1.98%
$ 4.35 million $ 13,917
Feb 4, 6 AM $ 0.00435
-2.07%
$ 4.35 million $ 13,886
Feb 4, 5 AM $ 0.00444
+1.28%
$ 4.44 million $ 13,905
Feb 4, 4 AM $ 0.00439
-0.54%
$ 4.39 million $ 14,113
Feb 4, 3 AM $ 0.00441
+1.56%
$ 4.42 million $ 14,005
Feb 4, 2 AM $ 0.00435
+0.00%
$ 4.35 million $ 13,777
Feb 4, 1 AM $ 0.00435
+1.90%
$ 4.35 million $ 13,978
Feb 4, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 13,913
Feb 3, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 13,920
Feb 3, 10 PM $ 0.00427
-4.84%
$ 4.27 million $ 13,951
Feb 3, 9 PM $ 0.00448
+3.34%
$ 4.48 million $ 13,713
Feb 3, 8 PM $ 0.00434
-0.87%
$ 4.34 million $ 13,689
Feb 3, 7 PM $ 0.00438
+2.29%
$ 4.38 million $ 13,630
Feb 3, 6 PM $ 0.00428
-0.02%
$ 4.28 million $ 13,516
Feb 3, 5 PM $ 0.00428
-4.59%
$ 4.28 million $ 13,589
Feb 3, 4 PM $ 0.00448
+0.04%
$ 4.49 million $ 13,546
Feb 3, 3 PM $ 0.00448
-0.02%
$ 4.48 million $ 13,428
Feb 3, 2 PM $ 0.00448
-1.60%
$ 4.48 million $ 13,586
Feb 3, 1 PM $ 0.00456
+0.60%
$ 4.56 million $ 13,323
Feb 3, 12 PM $ 0.00453
+3.05%
$ 4.53 million $ 13,090
Feb 3, 11 AM $ 0.0044
-0.52%
$ 4.4 million $ 13,028