OverProtocol Historical Data

OVER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00442
-1.54%
$ 4.42 million $ 13,157
Feb 3, 9 AM $ 0.00449
-1.51%
$ 4.49 million $ 13,075
Feb 3, 8 AM $ 0.00456
-2.04%
$ 4.56 million $ 13,005
Feb 3, 7 AM $ 0.00465
+1.28%
$ 4.65 million $ 13,055
Feb 3, 6 AM $ 0.00459
-1.27%
$ 4.59 million $ 13,041
Feb 3, 5 AM $ 0.00459
+0.59%
$ 4.59 million $ 12,982
Feb 3, 4 AM $ 0.00456
-0.50%
$ 4.56 million $ 12,719
Feb 3, 3 AM $ 0.00456
-1.04%
$ 4.56 million $ 12,736
Feb 3, 2 AM $ 0.00464
-0.26%
$ 4.64 million $ 12,829
Feb 3, 1 AM $ 0.00465
+0.54%
$ 4.65 million $ 17,544
Feb 3, 12 AM $ 0.00463
+0.19%
$ 4.63 million $ 34,313
Feb 2, 11 PM $ 0.00462
-0.73%
$ 4.65 million $ 38,865
Feb 2, 10 PM $ 0.00462
-0.11%
$ 4.62 million $ 38,905
Feb 2, 9 PM $ 0.00462
-0.64%
$ 4.62 million $ 38,994
Feb 2, 8 PM $ 0.00465
-0.02%
$ 4.65 million $ 38,964
Feb 2, 7 PM $ 0.00465
+0.00%
$ 4.65 million $ 39,071
Feb 2, 6 PM $ 0.00465
-0.11%
$ 4.65 million $ 39,468
Feb 2, 5 PM $ 0.00465
+0.00%
$ 4.65 million $ 39,442
Feb 2, 4 PM $ 0.00465
+0.89%
$ 4.65 million $ 39,527
Feb 2, 3 PM $ 0.00461
-0.88%
$ 4.61 million $ 39,501
Feb 2, 2 PM $ 0.00459
+0.15%
$ 4.59 million $ 39,290
Feb 2, 1 PM $ 0.00458
+1.04%
$ 4.58 million $ 39,195
Feb 2, 12 PM $ 0.00453
-2.29%
$ 4.53 million $ 39,144
Feb 2, 11 AM $ 0.00464
+0.65%
$ 4.64 million $ 38,902
Feb 2, 10 AM $ 0.00461
-0.92%
$ 4.65 million $ 38,720
Feb 2, 9 AM $ 0.00465
+1.82%
$ 4.65 million $ 38,883
Feb 2, 8 AM $ 0.00457
-1.47%
$ 4.57 million $ 38,890
Feb 2, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 38,803
Feb 2, 6 AM $ 0.00464
+1.16%
$ 4.64 million $ 39,184
Feb 2, 5 AM $ 0.00458
-1.48%
$ 4.65 million $ 40,684
Feb 2, 4 AM $ 0.00465
+2.13%
$ 4.65 million $ 40,918
Feb 2, 3 AM $ 0.00455
-0.09%
$ 4.55 million $ 40,982
Feb 2, 2 AM $ 0.00448
-0.97%
$ 4.49 million $ 40,996
Feb 2, 1 AM $ 0.00452
-0.29%
$ 4.53 million $ 36,131
Feb 2, 12 AM $ 0.00454
-5.89%
$ 4.54 million $ 19,916
Feb 1, 11 PM $ 0.00482
+1.43%
$ 4.82 million $ 15,643
Feb 1, 10 PM $ 0.00475
-4.58%
$ 4.75 million $ 15,896
Feb 1, 9 PM $ 0.00498
+1.76%
$ 4.98 million $ 15,988
Feb 1, 8 PM $ 0.00489
+1.28%
$ 4.89 million $ 16,953
Feb 1, 7 PM $ 0.00483
-3.88%
$ 4.83 million $ 17,421
Feb 1, 6 PM $ 0.00503
+0.82%
$ 5.03 million $ 17,619
Feb 1, 5 PM $ 0.00499
+1.47%
$ 4.99 million $ 17,767
Feb 1, 4 PM $ 0.00491
+0.84%
$ 4.91 million $ 17,695
Feb 1, 3 PM $ 0.00487
-0.89%
$ 4.87 million $ 17,743
Feb 1, 2 PM $ 0.00496
+0.92%
$ 4.96 million $ 17,828
Feb 1, 1 PM $ 0.00491
-2.03%
$ 4.92 million $ 18,005
Feb 1, 12 PM $ 0.00502
+1.66%
$ 5.02 million $ 18,055
Feb 1, 11 AM $ 0.00493
-1.61%
$ 4.85 million $ 18,216
Feb 1, 10 AM $ 0.00484
-5.52%
$ 5.02 million $ 18,121
Feb 1, 9 AM $ 0.00512
-1.04%
$ 5.13 million $ 17,903