OverProtocol Historical Data

OVER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00518
+0.62%
$ 5.18 million $ 17,829
Feb 1, 7 AM $ 0.00515
-7.49%
$ 5.15 million $ 17,931
Feb 1, 6 AM $ 0.00556
-0.71%
$ 5.56 million $ 17,652
Feb 1, 5 AM $ 0.00558
+0.65%
$ 5.58 million $ 15,961
Feb 1, 4 AM $ 0.00554
-0.20%
$ 5.54 million $ 16,013
Feb 1, 3 AM $ 0.00555
-0.04%
$ 5.55 million $ 15,962
Feb 1, 2 AM $ 0.00556
+0.67%
$ 5.56 million $ 15,912
Feb 1, 1 AM $ 0.00552
+1.15%
$ 5.52 million $ 15,709
Feb 1, 12 AM $ 0.00546
-0.22%
$ 5.46 million $ 15,343
Jan 31, 11 PM $ 0.00547
+9.78%
$ 5.47 million $ 14,960
Jan 31, 10 PM $ 0.00498
+0.57%
$ 4.98 million $ 14,826
Jan 31, 9 PM $ 0.00495
-0.92%
$ 4.95 million $ 14,679
Jan 31, 8 PM $ 0.005
+6.07%
$ 5 million $ 13,763
Jan 31, 7 PM $ 0.00471
+2.28%
$ 4.71 million $ 13,386
Jan 31, 6 PM $ 0.00454
-0.74%
$ 4.54 million $ 12,850
Jan 31, 5 PM $ 0.00457
+0.07%
$ 4.61 million $ 13,058
Jan 31, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 13,041
Jan 31, 3 PM $ 0.00457
+0.40%
$ 4.57 million $ 13,056
Jan 31, 2 PM $ 0.00455
-1.47%
$ 4.55 million $ 12,941
Jan 31, 1 PM $ 0.00462
+0.59%
$ 4.62 million $ 12,659
Jan 31, 12 PM $ 0.00463
+0.81%
$ 4.63 million $ 12,466
Jan 31, 11 AM $ 0.00459
-0.22%
$ 4.59 million $ 12,418
Jan 31, 10 AM $ 0.0046
+1.01%
$ 4.61 million $ 12,591
Jan 31, 9 AM $ 0.00456
-1.02%
$ 4.56 million $ 12,468
Jan 31, 8 AM $ 0.00461
+0.30%
$ 4.61 million $ 12,702
Jan 31, 7 AM $ 0.00459
+0.46%
$ 4.59 million $ 12,519
Jan 31, 6 AM $ 0.00457
-0.37%
$ 4.57 million $ 12,448
Jan 31, 5 AM $ 0.00459
+1.84%
$ 4.59 million $ 12,513
Jan 31, 4 AM $ 0.00449
-0.62%
$ 4.49 million $ 12,967
Jan 31, 3 AM $ 0.00452
+0.62%
$ 4.52 million $ 13,099
Jan 31, 2 AM $ 0.00449
-0.22%
$ 4.49 million $ 13,039
Jan 31, 1 AM $ 0.0045
+0.22%
$ 4.5 million $ 13,276
Jan 31, 12 AM $ 0.00449
-0.66%
$ 4.49 million $ 13,317
Jan 30, 11 PM $ 0.00452
-2.40%
$ 4.52 million $ 13,383
Jan 30, 10 PM $ 0.00463
-0.92%
$ 4.63 million $ 13,183
Jan 30, 9 PM $ 0.00467
+0.84%
$ 4.67 million $ 13,046
Jan 30, 8 PM $ 0.00463
+0.13%
$ 4.63 million $ 12,889
Jan 30, 7 PM $ 0.00463
+0.43%
$ 4.63 million $ 12,914
Jan 30, 6 PM $ 0.00461
+3.18%
$ 4.61 million $ 12,909
Jan 30, 5 PM $ 0.00447
+0.88%
$ 4.47 million $ 12,429
Jan 30, 4 PM $ 0.00443
-0.14%
$ 4.43 million $ 12,167
Jan 30, 3 PM $ 0.00443
-0.43%
$ 4.43 million $ 12,131
Jan 30, 2 PM $ 0.00446
+0.38%
$ 4.46 million $ 28,016
Jan 30, 1 PM $ 0.00444
+1.32%
$ 4.45 million $ 50,364
Jan 30, 12 PM $ 0.00439
+2.60%
$ 4.34 million $ 56,190
Jan 30, 11 AM $ 0.00428
-1.02%
$ 4.37 million $ 64,613
Jan 30, 10 AM $ 0.00432
-2.33%
$ 4.32 million $ 74,327
Jan 30, 9 AM $ 0.00442
+1.47%
$ 4.42 million $ 80,949
Jan 30, 8 AM $ 0.00436
-1.89%
$ 4.36 million $ 86,037
Jan 30, 7 AM $ 0.00444
+0.66%
$ 4.44 million $ 99,700