OverProtocol Historical Data

OVER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00441
+0.30%
$ 4.41 million $ 110,007
Jan 30, 5 AM $ 0.0044
-1.26%
$ 4.4 million $ 119,546
Jan 30, 4 AM $ 0.00446
-0.13%
$ 4.46 million $ 128,496
Jan 30, 3 AM $ 0.00446
+0.16%
$ 4.46 million $ 143,701
Jan 30, 2 AM $ 0.00446
+1.32%
$ 4.46 million $ 162,671
Jan 30, 1 AM $ 0.0044
-0.90%
$ 4.4 million $ 201,158
Jan 30, 12 AM $ 0.00444
+0.68%
$ 4.44 million $ 224,512
Jan 29, 11 PM $ 0.00441
-0.38%
$ 4.43 million $ 247,444
Jan 29, 10 PM $ 0.00442
-0.23%
$ 4.44 million $ 264,723
Jan 29, 9 PM $ 0.00443
-0.27%
$ 4.43 million $ 273,755
Jan 29, 8 PM $ 0.00445
+0.88%
$ 4.45 million $ 283,310
Jan 29, 7 PM $ 0.00441
-0.47%
$ 4.44 million $ 285,785
Jan 29, 6 PM $ 0.00443
+0.73%
$ 4.43 million $ 286,116
Jan 29, 5 PM $ 0.0044
+0.11%
$ 4.4 million $ 286,182
Jan 29, 4 PM $ 0.00439
+0.02%
$ 4.39 million $ 287,127
Jan 29, 3 PM $ 0.00439
+0.60%
$ 4.39 million $ 291,393
Jan 29, 2 PM $ 0.00436
-0.02%
$ 4.36 million $ 288,795
Jan 29, 1 PM $ 0.00437
+0.21%
$ 4.37 million $ 271,752
Jan 29, 12 PM $ 0.00436
+0.11%
$ 4.36 million $ 280,674
Jan 29, 11 AM $ 0.00435
+0.55%
$ 4.35 million $ 294,404
Jan 29, 10 AM $ 0.00433
-0.07%
$ 4.33 million $ 296,169
Jan 29, 9 AM $ 0.00434
+0.35%
$ 4.33 million $ 296,702
Jan 29, 8 AM $ 0.00433
-0.02%
$ 4.33 million $ 295,812
Jan 29, 7 AM $ 0.00433
+0.60%
$ 4.33 million $ 286,493
Jan 29, 6 AM $ 0.00434
+0.42%
$ 4.34 million $ 278,607
Jan 29, 5 AM $ 0.00432
-0.44%
$ 4.33 million $ 273,282
Jan 29, 4 AM $ 0.00434
+0.05%
$ 4.34 million $ 263,836
Jan 29, 3 AM $ 0.00434
+0.18%
$ 4.33 million $ 251,841
Jan 29, 2 AM $ 0.00436
+0.58%
$ 4.36 million $ 238,365
Jan 29, 1 AM $ 0.00436
+0.93%
$ 4.36 million $ 206,147
Jan 29, 12 AM $ 0.00432
+0.37%
$ 4.32 million $ 192,927
Jan 28, 11 PM $ 0.00431
+0.26%
$ 4.31 million $ 181,989
Jan 28, 10 PM $ 0.0043
-0.28%
$ 4.3 million $ 178,461
Jan 28, 9 PM $ 0.00431
-0.05%
$ 4.31 million $ 180,682
Jan 28, 8 PM $ 0.00435
-5.06%
$ 4.35 million $ 183,111
Jan 28, 7 PM $ 0.00458
+3.03%
$ 4.58 million $ 204,426
Jan 28, 6 PM $ 0.00445
-1.00%
$ 4.45 million $ 208,981
Jan 28, 5 PM $ 0.0045
+2.11%
$ 4.5 million $ 215,364
Jan 28, 4 PM $ 0.0044
+0.07%
$ 4.4 million $ 232,792
Jan 28, 3 PM $ 0.00442
+0.09%
$ 4.42 million $ 246,098
Jan 28, 2 PM $ 0.0044
+0.27%
$ 4.4 million $ 254,438
Jan 28, 1 PM $ 0.00436
-0.75%
$ 4.36 million $ 254,835
Jan 28, 12 PM $ 0.00438
-1.22%
$ 4.38 million $ 249,758
Jan 28, 11 AM $ 0.0044
+0.18%
$ 4.4 million $ 237,664
Jan 28, 10 AM $ 0.0044
+0.41%
$ 4.4 million $ 235,181
Jan 28, 9 AM $ 0.00438
+0.32%
$ 4.38 million $ 240,215
Jan 28, 8 AM $ 0.00436
+1.02%
$ 4.36 million $ 238,559
Jan 28, 7 AM $ 0.00432
+0.35%
$ 4.33 million $ 235,685
Jan 28, 6 AM $ 0.00431
-0.81%
$ 4.31 million $ 241,236
Jan 28, 5 AM $ 0.00434
-0.28%
$ 4.34 million $ 246,004