OverProtocol Historical Data

OVER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00436
+0.14%
$ 4.36 million $ 254,361
Jan 28, 3 AM $ 0.00435
+0.05%
$ 4.35 million $ 258,017
Jan 28, 2 AM $ 0.00435
+0.05%
$ 4.35 million $ 252,876
Jan 28, 1 AM $ 0.00435
+0.02%
$ 4.35 million $ 246,383
Jan 28, 12 AM $ 0.00435
-0.11%
$ 4.35 million $ 236,652
Jan 27, 11 PM $ 0.00435
-0.09%
$ 4.35 million $ 224,102
Jan 27, 10 PM $ 0.00435
-0.09%
$ 4.36 million $ 210,041
Jan 27, 9 PM $ 0.00437
+0.99%
$ 4.35 million $ 199,404
Jan 27, 8 PM $ 0.00432
-0.35%
$ 4.32 million $ 187,440
Jan 27, 7 PM $ 0.00433
-0.73%
$ 4.33 million $ 164,023
Jan 27, 6 PM $ 0.00436
-0.05%
$ 4.36 million $ 160,332
Jan 27, 5 PM $ 0.00437
-0.66%
$ 4.37 million $ 154,189
Jan 27, 4 PM $ 0.00439
+0.39%
$ 4.39 million $ 136,323
Jan 27, 3 PM $ 0.00437
+0.02%
$ 4.38 million $ 119,140
Jan 27, 2 PM $ 0.00437
-0.50%
$ 4.38 million $ 103,526
Jan 27, 1 PM $ 0.0044
-0.95%
$ 4.4 million $ 93,104
Jan 27, 12 PM $ 0.00444
-0.02%
$ 4.44 million $ 84,071
Jan 27, 11 AM $ 0.00444
+0.34%
$ 4.44 million $ 76,376
Jan 27, 10 AM $ 0.00442
+0.27%
$ 4.42 million $ 67,127
Jan 27, 9 AM $ 0.00441
+0.57%
$ 4.41 million $ 54,852
Jan 27, 8 AM $ 0.00439
-2.53%
$ 4.39 million $ 52,149
Jan 27, 7 AM $ 0.0045
+0.81%
$ 4.5 million $ 51,481
Jan 27, 6 AM $ 0.00446
+0.36%
$ 4.46 million $ 43,734
Jan 27, 5 AM $ 0.00445
+0.02%
$ 4.45 million $ 38,260
Jan 27, 4 AM $ 0.00447
+3.16%
$ 4.47 million $ 36,814
Jan 27, 3 AM $ 0.00433
-0.76%
$ 4.33 million $ 43,313
Jan 27, 2 AM $ 0.00437
+2.10%
$ 4.37 million $ 54,724
Jan 27, 1 AM $ 0.00428
+1.40%
$ 4.28 million $ 66,209
Jan 27, 12 AM $ 0.00422
-0.54%
$ 4.22 million $ 81,593
Jan 26, 11 PM $ 0.00416
+1.36%
$ 4.16 million $ 97,499
Jan 26, 10 PM $ 0.00411
-1.84%
$ 4.11 million $ 129,309
Jan 26, 9 PM $ 0.00418
+2.07%
$ 4.16 million $ 164,617
Jan 26, 8 PM $ 0.0041
+2.47%
$ 4.1 million $ 189,276
Jan 26, 7 PM $ 0.00406
-1.58%
$ 4.06 million $ 239,466
Jan 26, 6 PM $ 0.00412
-0.79%
$ 4.06 million $ 240,753
Jan 26, 5 PM $ 0.00416
+3.51%
$ 4.16 million $ 265,033
Jan 26, 4 PM $ 0.00402
+6.38%
$ 4.02 million $ 274,080
Jan 26, 3 PM $ 0.00377
-1.49%
$ 3.77 million $ 313,007
Jan 26, 2 PM $ 0.00383
+0.18%
$ 3.8 million $ 321,791
Jan 26, 1 PM $ 0.00382
+9.29%
$ 3.83 million $ 334,917
Jan 26, 12 PM $ 0.0035
-7.50%
$ 3.5 million $ 348,173
Jan 26, 11 AM $ 0.00378
+1.77%
$ 3.79 million $ 365,173
Jan 26, 10 AM $ 0.00372
-10.13%
$ 3.72 million $ 375,072
Jan 26, 9 AM $ 0.00414
-1.66%
$ 4.14 million $ 392,684
Jan 26, 8 AM $ 0.00421
+0.24%
$ 4.21 million $ 430,170
Jan 26, 7 AM $ 0.0042
+1.60%
$ 4.2 million $ 471,473
Jan 26, 6 AM $ 0.00413
-5.66%
$ 4.13 million $ 510,329
Jan 26, 5 AM $ 0.00438
-1.57%
$ 4.38 million $ 545,881
Jan 26, 4 AM $ 0.00445
+0.00%
$ 4.45 million $ 552,110
Jan 26, 3 AM $ 0.00445
-0.16%
$ 4.45 million $ 556,884