OverProtocol Historical Data

OVER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00446
-0.20%
$ 4.46 million $ 588,238
Jan 26, 1 AM $ 0.00447
-0.71%
$ 4.47 million $ 590,337
Jan 26, 12 AM $ 0.0045
+0.33%
$ 4.5 million $ 590,826
Jan 25, 11 PM $ 0.00448
+0.40%
$ 4.49 million $ 597,749
Jan 25, 10 PM $ 0.00449
+1.08%
$ 4.49 million $ 587,701
Jan 25, 9 PM $ 0.00444
-0.98%
$ 4.44 million $ 568,723
Jan 25, 8 PM $ 0.00448
+0.25%
$ 4.48 million $ 553,475
Jan 25, 7 PM $ 0.00447
+0.11%
$ 4.47 million $ 535,782
Jan 25, 6 PM $ 0.00447
+0.47%
$ 4.48 million $ 507,358
Jan 25, 5 PM $ 0.00445
+0.75%
$ 4.45 million $ 486,923
Jan 25, 4 PM $ 0.00441
-0.52%
$ 4.41 million $ 481,225
Jan 25, 3 PM $ 0.00444
+0.14%
$ 4.44 million $ 451,390
Jan 25, 2 PM $ 0.00442
-0.61%
$ 4.42 million $ 447,486
Jan 25, 1 PM $ 0.00445
+0.43%
$ 4.45 million $ 442,604
Jan 25, 12 PM $ 0.00443
+1.05%
$ 4.42 million $ 435,821
Jan 25, 11 AM $ 0.00439
-1.08%
$ 4.39 million $ 421,638
Jan 25, 10 AM $ 0.00443
+0.34%
$ 4.43 million $ 416,045
Jan 25, 9 AM $ 0.00442
+0.71%
$ 4.42 million $ 403,791
Jan 25, 8 AM $ 0.00439
-0.34%
$ 4.37 million $ 368,121
Jan 25, 7 AM $ 0.0044
+0.62%
$ 4.36 million $ 326,553
Jan 25, 6 AM $ 0.00437
-1.00%
$ 4.37 million $ 287,438
Jan 25, 5 AM $ 0.00442
-0.05%
$ 4.42 million $ 249,138
Jan 25, 4 AM $ 0.00442
-0.09%
$ 4.42 million $ 237,324
Jan 25, 3 AM $ 0.00442
+0.16%
$ 4.42 million $ 220,785
Jan 25, 2 AM $ 0.00442
+0.27%
$ 4.42 million $ 178,147
Jan 25, 1 AM $ 0.0044
-0.52%
$ 4.41 million $ 164,260
Jan 25, 12 AM $ 0.00443
+0.43%
$ 4.43 million $ 148,217
Jan 24, 11 PM $ 0.00441
-0.07%
$ 4.41 million $ 124,543
Jan 24, 10 PM $ 0.00441
+0.25%
$ 4.41 million $ 103,224
Jan 24, 9 PM $ 0.0044
+0.32%
$ 4.4 million $ 87,055
Jan 24, 8 PM $ 0.00439
+0.39%
$ 4.39 million $ 78,659
Jan 24, 7 PM $ 0.00437
+0.28%
$ 4.37 million $ 75,164
Jan 24, 6 PM $ 0.00436
-0.16%
$ 4.36 million $ 71,161
Jan 24, 5 PM $ 0.00437
+0.30%
$ 4.38 million $ 67,219
Jan 24, 4 PM $ 0.00437
+0.58%
$ 4.37 million $ 63,499
Jan 24, 3 PM $ 0.00434
+0.44%
$ 4.34 million $ 54,165
Jan 24, 2 PM $ 0.00432
+0.07%
$ 4.32 million $ 48,922
Jan 24, 1 PM $ 0.00432
+0.91%
$ 4.32 million $ 40,533
Jan 24, 12 PM $ 0.00428
+0.56%
$ 4.28 million $ 33,811
Jan 24, 11 AM $ 0.00426
+0.85%
$ 4.26 million $ 28,958
Jan 24, 10 AM $ 0.00422
-0.21%
$ 4.22 million $ 24,112
Jan 24, 9 AM $ 0.00423
-1.19%
$ 4.23 million $ 18,698
Jan 24, 8 AM $ 0.00428
+1.35%
$ 4.28 million $ 16,968
Jan 24, 7 AM $ 0.00422
-1.86%
$ 4.22 million $ 16,752
Jan 24, 6 AM $ 0.0043
-6.90%
$ 4.3 million $ 16,770
Jan 24, 5 AM $ 0.00462
+0.00%
$ 4.62 million $ 16,311
Jan 24, 4 AM $ 0.00482
-5.12%
$ 4.82 million $ 13,727
Jan 24, 3 AM $ 0.00508
-1.09%
$ 5.08 million $ 13,590
Jan 24, 2 AM $ 0.00514
-1.08%
$ 5.12 million $ 13,500
Jan 24, 1 AM $ 0.00519
-1.46%
$ 5.19 million $ 13,559