OverProtocol Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00956
+0.97%
$ 9.5 million $ 1.14 million
Sep 24, 2025 $ 0.00948
-0.25%
$ 9.47 million $ 692,879
Sep 23, 2025 $ 0.00996
-1.51%
$ 9.51 million $ 96,809
Sep 22, 2025 $ 0.0107
-24.43%
$ 10.32 million $ 133,945
Sep 21, 2025 $ 0.0143
+2.92%
$ 14.12 million $ 960,656
Sep 20, 2025 $ 0.0139
+12.58%
$ 13.86 million $ 440,733
Sep 19, 2025 $ 0.0123
-1.50%
$ 12.34 million $ 704,266
Sep 18, 2025 $ 0.0126
-2.60%
$ 12.54 million $ 865,146
Sep 17, 2025 $ 0.0128
-0.42%
$ 12.89 million $ 898,261
Sep 16, 2025 $ 0.0129
+0.18%
$ 12.86 million $ 451,185
Sep 15, 2025 $ 0.0128
+0.19%
$ 12.83 million $ 928,841
Sep 14, 2025 $ 0.0128
+0.63%
$ 12.81 million $ 890,570
Sep 13, 2025 $ 0.0127
-4.07%
$ 12.75 million $ 530,466
Sep 12, 2025 $ 0.0133
-0.19%
$ 13.28 million $ 647,108
Sep 11, 2025 $ 0.0133
+0.05%
$ 13.31 million $ 538,076
Sep 10, 2025 $ 0.0133
+0.02%
$ 13.3 million $ 189,842
Sep 9, 2025 $ 0.0133
-5.16%
$ 13.3 million $ 104,775
Sep 8, 2025 $ 0.0141
-6.33%
$ 14.05 million $ 455,808
Sep 7, 2025 $ 0.015
-1.13%
$ 15 million $ 389,389
Sep 6, 2025 $ 0.0152
-1.31%
$ 15.16 million $ 463,266
Sep 5, 2025 $ 0.0154
-1.44%
$ 15.36 million $ 966,131
Sep 4, 2025 $ 0.0157
-3.56%
$ 15.59 million $ 651,833
Sep 3, 2025 $ 0.0163
-0.27%
$ 16.31 million $ 564,032
Sep 2, 2025 $ 0.0163
-0.49%
$ 16.32 million $ 913,696
Sep 1, 2025 $ 0.0164
-2.18%
$ 16.41 million $ 1.51 million
Aug 31, 2025 $ 0.0168
-0.84%
$ 16.78 million $ 1.46 million
Aug 30, 2025 $ 0.0168
-1.34%
$ 16.98 million $ 837,794
Aug 29, 2025 $ 0.0171
-1.58%
$ 17.07 million $ 2.18 million
Aug 28, 2025 $ 0.0174
+0.43%
$ 17.36 million $ 749,018
Aug 27, 2025 $ 0.0173
-0.21%
$ 17.29 million $ 875,186
Aug 26, 2025 $ 0.0172
-0.02%
$ 17.34 million $ 920,738
Aug 25, 2025 $ 0.0172
-1.47%
$ 17.23 million $ 996,037
Aug 24, 2025 $ 0.0175
-0.18%
$ 17.49 million $ 1.93 million
Aug 23, 2025 $ 0.0175
+0.40%
$ 17.51 million $ 624,424
Aug 22, 2025 $ 0.0174
-0.80%
$ 17.41 million $ 1.35 million
Aug 21, 2025 $ 0.0175
+0.32%
$ 17.55 million $ 780,256
Aug 20, 2025 $ 0.0175
-0.34%
$ 17.49 million $ 441,476
Aug 19, 2025 $ 0.0176
-2.50%
$ 17.53 million $ 603,958
Aug 18, 2025 $ 0.018
-0.65%
$ 18.01 million $ 1.05 million
Aug 17, 2025 $ 0.0181
+1.75%
$ 18.14 million $ 483,371
Aug 16, 2025 $ 0.0178
-1.99%
$ 17.82 million $ 1.09 million
Aug 15, 2025 $ 0.0182
+0.33%
$ 18.18 million $ 472,281
Aug 14, 2025 $ 0.0181
-2.42%
$ 18.12 million $ 718,379
Aug 13, 2025 $ 0.0186
+1.53%
$ 18.58 million $ 871,581
Aug 12, 2025 $ 0.0183
-1.27%
$ 18.29 million $ 1.27 million
Aug 11, 2025 $ 0.0185
-1.99%
$ 18.53 million $ 1.36 million
Aug 10, 2025 $ 0.0189
-2.09%
$ 18.91 million $ 1.16 million
Aug 9, 2025 $ 0.0193
+0.02%
$ 19.56 million $ 444,643
Aug 8, 2025 $ 0.0193
-2.05%
$ 19.3 million $ 658,522
Aug 7, 2025 $ 0.0197
+8.08%
$ 19.7 million $ 932,846