OverProtocol Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00887
+3.36%
$ 8.93 million $ 289,125
Oct 17, 2025 $ 0.00859
-3.63%
$ 8.58 million $ 663,109
Oct 16, 2025 $ 0.00891
+3.13%
$ 8.91 million $ 429,135
Oct 15, 2025 $ 0.00864
-2.48%
$ 8.64 million $ 6,869
Oct 14, 2025 $ 0.00883
-0.34%
$ 8.86 million $ 24,135
Oct 13, 2025 $ 0.00886
+19.89%
$ 8.86 million $ 156
Oct 12, 2025 $ 0.00786
-0.25%
$ 7.86 million $ 39
Oct 11, 2025 $ 0.00788
-4.25%
$ 7.88 million $ 553
Oct 10, 2025 $ 0.00823
-9.26%
$ 8.23 million $ 267,969
Oct 9, 2025 $ 0.00906
+10.62%
$ 9.06 million $ 21,558
Oct 8, 2025 $ 0.00882
+1.26%
$ 8.82 million $ 344
Oct 7, 2025 $ 0.00871
-0.91%
$ 8.71 million $ 161,877
Oct 6, 2025 $ 0.00879
+18.69%
$ 8.79 million $ 86,726
Oct 5, 2025 $ 0.00741
-7.08%
$ 7.41 million $ 24,863
Oct 4, 2025 $ 0.00797
+0.38%
$ 7.97 million $ 768,704
Oct 3, 2025 $ 0.0079
+4.91%
$ 7.94 million $ 62,701
Oct 2, 2025 $ 0.00753
-2.71%
$ 7.53 million $ 101,543
Oct 1, 2025 $ 0.00778
-4.31%
$ 7.73 million $ 188,612
Sep 30, 2025 $ 0.00811
-0.86%
$ 8.14 million $ 307,710
Sep 29, 2025 $ 0.00817
-0.97%
$ 8.17 million $ 220,486
Sep 28, 2025 $ 0.00824
-3.51%
$ 8.25 million $ 155,304
Sep 27, 2025 $ 0.00854
-0.81%
$ 8.54 million $ 26,024
Sep 26, 2025 $ 0.0086
-9.45%
$ 8.61 million $ 250,685
Sep 25, 2025 $ 0.00956
+0.97%
$ 9.5 million $ 1.14 million
Sep 24, 2025 $ 0.00948
-0.25%
$ 9.47 million $ 692,879
Sep 23, 2025 $ 0.00996
-1.51%
$ 9.51 million $ 96,809
Sep 22, 2025 $ 0.0107
-24.43%
$ 10.32 million $ 133,945
Sep 21, 2025 $ 0.0143
+2.92%
$ 14.12 million $ 960,656
Sep 20, 2025 $ 0.0139
+12.58%
$ 13.86 million $ 440,733
Sep 19, 2025 $ 0.0123
-1.50%
$ 12.34 million $ 704,266
Sep 18, 2025 $ 0.0126
-2.60%
$ 12.54 million $ 865,146
Sep 17, 2025 $ 0.0128
-0.42%
$ 12.89 million $ 898,261
Sep 16, 2025 $ 0.0129
+0.18%
$ 12.86 million $ 451,185
Sep 15, 2025 $ 0.0128
+0.19%
$ 12.83 million $ 928,841
Sep 14, 2025 $ 0.0128
+0.63%
$ 12.81 million $ 890,570
Sep 13, 2025 $ 0.0127
-4.07%
$ 12.75 million $ 530,466
Sep 12, 2025 $ 0.0133
-0.19%
$ 13.28 million $ 647,108
Sep 11, 2025 $ 0.0133
+0.05%
$ 13.31 million $ 538,076
Sep 10, 2025 $ 0.0133
+0.02%
$ 13.3 million $ 189,842
Sep 9, 2025 $ 0.0133
-5.16%
$ 13.3 million $ 104,775
Sep 8, 2025 $ 0.0141
-6.33%
$ 14.05 million $ 455,808
Sep 7, 2025 $ 0.015
-1.13%
$ 15 million $ 389,389
Sep 6, 2025 $ 0.0152
-1.31%
$ 15.16 million $ 463,266
Sep 5, 2025 $ 0.0154
-1.44%
$ 15.36 million $ 966,131
Sep 4, 2025 $ 0.0157
-3.56%
$ 15.59 million $ 651,833
Sep 3, 2025 $ 0.0163
-0.27%
$ 16.31 million $ 564,032
Sep 2, 2025 $ 0.0163
-0.49%
$ 16.32 million $ 913,696
Sep 1, 2025 $ 0.0164
-2.18%
$ 16.41 million $ 1.51 million
Aug 31, 2025 $ 0.0168
-0.84%
$ 16.78 million $ 1.46 million
Aug 30, 2025 $ 0.0168
-1.34%
$ 16.98 million $ 837,794