OverProtocol Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.00887
+3.36%
$8.93 million $289,125
Oct 17, 2025 $0.00859
-3.63%
$8.58 million $663,109
Oct 16, 2025 $0.00891
+3.13%
$8.91 million $429,135
Oct 15, 2025 $0.00864
-2.48%
$8.64 million $6,869
Oct 14, 2025 $0.00883
-0.34%
$8.86 million $24,135
Oct 13, 2025 $0.00886
+19.89%
$8.86 million $156
Oct 12, 2025 $0.00786
-0.25%
$7.86 million $39
Oct 11, 2025 $0.00788
-4.25%
$7.88 million $553
Oct 10, 2025 $0.00823
-9.26%
$8.23 million $267,969
Oct 9, 2025 $0.00906
+10.62%
$9.06 million $21,558
Oct 8, 2025 $0.00882
+1.26%
$8.82 million $344
Oct 7, 2025 $0.00871
-0.91%
$8.71 million $161,877
Oct 6, 2025 $0.00879
+18.69%
$8.79 million $86,726
Oct 5, 2025 $0.00741
-7.08%
$7.41 million $24,863
Oct 4, 2025 $0.00797
+0.38%
$7.97 million $768,704
Oct 3, 2025 $0.0079
+4.91%
$7.94 million $62,701
Oct 2, 2025 $0.00753
-2.71%
$7.53 million $101,543
Oct 1, 2025 $0.00778
-4.31%
$7.73 million $188,612
Sep 30, 2025 $0.00811
-0.86%
$8.14 million $307,710
Sep 29, 2025 $0.00817
-0.97%
$8.17 million $220,486
Sep 28, 2025 $0.00824
-3.51%
$8.25 million $155,304
Sep 27, 2025 $0.00854
-0.81%
$8.54 million $26,024
Sep 26, 2025 $0.0086
-9.45%
$8.61 million $250,685
Sep 25, 2025 $0.00956
+0.97%
$9.5 million $1.14 million
Sep 24, 2025 $0.00948
-0.25%
$9.47 million $692,879
Sep 23, 2025 $0.00996
-1.51%
$9.51 million $96,809
Sep 22, 2025 $0.0107
-24.43%
$10.32 million $133,945
Sep 21, 2025 $0.0143
+2.92%
$14.12 million $960,656
Sep 20, 2025 $0.0139
+12.58%
$13.86 million $440,733
Sep 19, 2025 $0.0123
-1.50%
$12.34 million $704,266
Sep 18, 2025 $0.0126
-2.60%
$12.54 million $865,146
Sep 17, 2025 $0.0128
-0.42%
$12.89 million $898,261
Sep 16, 2025 $0.0129
+0.18%
$12.86 million $451,185
Sep 15, 2025 $0.0128
+0.19%
$12.83 million $928,841
Sep 14, 2025 $0.0128
+0.63%
$12.81 million $890,570
Sep 13, 2025 $0.0127
-4.07%
$12.75 million $530,466
Sep 12, 2025 $0.0133
-0.19%
$13.28 million $647,108
Sep 11, 2025 $0.0133
+0.05%
$13.31 million $538,076
Sep 10, 2025 $0.0133
+0.02%
$13.3 million $189,842
Sep 9, 2025 $0.0133
-5.16%
$13.3 million $104,775
Sep 8, 2025 $0.0141
-6.33%
$14.05 million $455,808
Sep 7, 2025 $0.015
-1.13%
$15 million $389,389
Sep 6, 2025 $0.0152
-1.31%
$15.16 million $463,266
Sep 5, 2025 $0.0154
-1.44%
$15.36 million $966,131
Sep 4, 2025 $0.0157
-3.56%
$15.59 million $651,833
Sep 3, 2025 $0.0163
-0.27%
$16.31 million $564,032
Sep 2, 2025 $0.0163
-0.49%
$16.32 million $913,696
Sep 1, 2025 $0.0164
-2.18%
$16.41 million $1.51 million
Aug 31, 2025 $0.0168
-0.84%
$16.78 million $1.46 million
Aug 30, 2025 $0.0168
-1.34%
$16.98 million $837,794