OverProtocol Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00316
+0.19%
$ 3.16 million $ 19,917
Apr 5, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 26,077
Apr 4, 11 PM $ 0.00315
-0.19%
$ 3.15 million $ 35,461
Apr 4, 10 PM $ 0.00316
-0.25%
$ 3.16 million $ 41,934
Apr 4, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 47,201
Apr 4, 8 PM $ 0.00317
+0.35%
$ 3.17 million $ 51,338
Apr 4, 7 PM $ 0.00315
+0.06%
$ 3.15 million $ 55,184
Apr 4, 6 PM $ 0.00315
-0.41%
$ 3.15 million $ 58,488
Apr 4, 5 PM $ 0.00317
+0.41%
$ 3.17 million $ 62,447
Apr 4, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 67,631
Apr 4, 3 PM $ 0.00315
-0.41%
$ 3.15 million $ 71,207
Apr 4, 2 PM $ 0.00317
+0.41%
$ 3.17 million $ 76,906
Apr 4, 1 PM $ 0.00315
-0.38%
$ 3.15 million $ 84,551
Apr 4, 12 PM $ 0.00316
+0.00%
$ 3.17 million $ 93,649
Apr 4, 11 AM $ 0.00316
+0.38%
$ 3.17 million $ 107,954
Apr 4, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 113,391
Apr 4, 9 AM $ 0.00315
-0.44%
$ 3.15 million $ 119,015
Apr 4, 8 AM $ 0.00317
+0.03%
$ 3.17 million $ 124,467
Apr 4, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 135,160
Apr 4, 6 AM $ 0.00317
+0.00%
$ 3.17 million $ 145,066
Apr 4, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 152,769
Apr 4, 4 AM $ 0.00317
+0.41%
$ 3.17 million $ 163,445
Apr 4, 3 AM $ 0.00315
-0.63%
$ 3.15 million $ 169,369
Apr 4, 2 AM $ 0.00317
-0.47%
$ 3.17 million $ 172,939
Apr 4, 1 AM $ 0.00319
-0.03%
$ 3.19 million $ 178,710
Apr 4, 12 AM $ 0.00319
+0.19%
$ 3.19 million $ 177,964
Apr 3, 11 PM $ 0.00319
+0.63%
$ 3.19 million $ 178,430
Apr 3, 10 PM $ 0.00317
-0.28%
$ 3.17 million $ 178,576
Apr 3, 9 PM $ 0.00317
-0.06%
$ 3.17 million $ 179,813
Apr 3, 8 PM $ 0.00317
-0.47%
$ 3.17 million $ 181,502
Apr 3, 7 PM $ 0.00318
+1.47%
$ 3.19 million $ 182,420
Apr 3, 6 PM $ 0.00314
-0.19%
$ 3.14 million $ 182,805
Apr 3, 5 PM $ 0.00314
-0.63%
$ 3.15 million $ 183,214
Apr 3, 4 PM $ 0.00316
-0.47%
$ 3.17 million $ 184,818
Apr 3, 3 PM $ 0.00318
-0.75%
$ 3.18 million $ 186,716
Apr 3, 2 PM $ 0.0032
-0.34%
$ 3.2 million $ 191,574
Apr 3, 1 PM $ 0.00321
+0.19%
$ 3.21 million $ 198,612
Apr 3, 12 PM $ 0.00321
-0.25%
$ 3.21 million $ 207,673
Apr 3, 11 AM $ 0.00322
+0.31%
$ 3.22 million $ 205,092
Apr 3, 10 AM $ 0.00321
+1.01%
$ 3.21 million $ 208,070
Apr 3, 9 AM $ 0.00317
-1.06%
$ 3.17 million $ 214,029
Apr 3, 8 AM $ 0.00321
-0.03%
$ 3.21 million $ 215,579
Apr 3, 7 AM $ 0.00321
-0.03%
$ 3.21 million $ 214,047
Apr 3, 6 AM $ 0.00321
+0.31%
$ 3.21 million $ 210,184
Apr 3, 5 AM $ 0.0032
-0.12%
$ 3.2 million $ 209,918
Apr 3, 4 AM $ 0.0032
-0.37%
$ 3.2 million $ 210,386
Apr 3, 3 AM $ 0.00321
-0.93%
$ 3.21 million $ 218,348
Apr 3, 2 AM $ 0.00324
+0.06%
$ 3.24 million $ 221,933
Apr 3, 1 AM $ 0.00324
+0.71%
$ 3.24 million $ 228,769
Apr 3, 12 AM $ 0.00322
-0.19%
$ 3.22 million $ 271,610