OverProtocol Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.000887
+0.00%
$887,100 $1,927
Apr 24, 12 PM $0.000887
-0.65%
$887,100 $1,927
Apr 24, 11 AM $0.000893
+2.62%
$892,900 $1,632
Apr 24, 10 AM $0.00087
-3.90%
$870,100 $1,802
Apr 24, 9 AM $0.000905
-0.25%
$905,400 $1,816
Apr 24, 8 AM $0.000908
-0.01%
$907,700 $2,982
Apr 24, 7 AM $0.000908
+0.23%
$907,800 $2,995
Apr 24, 6 AM $0.00089
-1.06%
$890,500 $2,742
Apr 24, 5 AM $0.0009
-1.04%
$900,000 $2,928
Apr 24, 4 AM $0.000909
+0.00%
$909,500 $2,884
Apr 24, 3 AM $0.000909
+2.19%
$909,500 $2,891
Apr 24, 2 AM $0.00089
-2.68%
$890,000 $2,948
Apr 24, 1 AM $0.000914
+0.00%
$914,500 $2,893
Apr 23, 10 PM $0.000978
+0.00%
$978,000 $2,614
Apr 23, 9 PM $0.000978
+4.33%
$978,000 $2,614
Apr 23, 8 PM $0.000937
+0.04%
$937,400 $2,619
Apr 23, 7 PM $0.000937
-5.48%
$937,000 $2,599
Apr 23, 6 PM $0.000937
+0.00%
$937,000 $2,575
Apr 23, 5 PM $0.000937
-7.26%
$937,000 $2,574
Apr 23, 4 PM $0.00101
+0.00%
$1.01 million $2,656
Apr 23, 3 PM $0.00101
+12.31%
$1.01 million $2,665
Apr 23, 2 PM $0.0009
+3.06%
$899,600 $2,476
Apr 23, 1 PM $0.000873
+0.00%
$872,900 $2,473
Apr 23, 12 PM $0.000873
+0.00%
$872,900 $2,501
Apr 23, 11 AM $0.000873
-0.82%
$872,900 $2,490
Apr 23, 10 AM $0.00088
-2.28%
$880,100 $2,360
Apr 23, 9 AM $0.000901
+0.14%
$900,600 $2,315
Apr 23, 6 AM $0.000861
+0.00%
$861,300 $695
Apr 23, 5 AM $0.000861
-2.39%
$861,300 $964
Apr 23, 4 AM $0.000882
-0.74%
$882,400 $1,101
Apr 23, 3 AM $0.000889
+0.75%
$889,000 $1,243
Apr 23, 2 AM $0.000882
-1.89%
$882,400 $1,308
Apr 23, 1 AM $0.000899
+0.00%
$899,400 $1,276
Apr 23, 12 AM $0.000899
+0.00%
$899,400 $1,352
Apr 22, 11 PM $0.000899
+0.04%
$899,400 $1,417
Apr 22, 10 PM $0.000899
-0.21%
$899,000 $2,133
Apr 22, 9 PM $0.000901
-0.01%
$900,900 $5,092
Apr 22, 8 PM $0.000901
+0.00%
$901,000 $8,138
Apr 22, 7 PM $0.000901
+0.35%
$901,000 $11,222
Apr 22, 6 PM $0.000898
+0.00%
$897,900 $14,312
Apr 22, 5 PM $0.000898
+1.75%
$897,900 $15,972
Apr 22, 4 PM $0.000882
+0.01%
$882,500 $15,947
Apr 22, 3 PM $0.000882
+0.00%
$882,400 $15,937
Apr 22, 2 PM $0.000882
-0.73%
$882,400 $15,937
Apr 22, 1 PM $0.000889
-0.21%
$888,900 $15,864
Apr 22, 12 PM $0.000891
-2.85%
$890,800 $18,994
Apr 22, 11 AM $0.000917
-0.49%
$916,900 $19,002
Apr 22, 10 AM $0.000921
+0.00%
$921,400 $18,958
Apr 22, 9 AM $0.000921
+0.00%
$921,400 $19,070
Apr 22, 8 AM $0.000921
+1.03%
$921,400 $19,070