OverProtocol Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000887
+0.00%
$ 887,100 $ 1,927
Apr 24, 12 PM $ 0.000887
-0.65%
$ 887,100 $ 1,927
Apr 24, 11 AM $ 0.000893
+2.62%
$ 892,900 $ 1,632
Apr 24, 10 AM $ 0.00087
-3.90%
$ 870,100 $ 1,802
Apr 24, 9 AM $ 0.000905
-0.25%
$ 905,400 $ 1,816
Apr 24, 8 AM $ 0.000908
-0.01%
$ 907,700 $ 2,982
Apr 24, 7 AM $ 0.000908
+0.23%
$ 907,800 $ 2,995
Apr 24, 6 AM $ 0.00089
-1.06%
$ 890,500 $ 2,742
Apr 24, 5 AM $ 0.0009
-1.04%
$ 900,000 $ 2,928
Apr 24, 4 AM $ 0.000909
+0.00%
$ 909,500 $ 2,884
Apr 24, 3 AM $ 0.000909
+2.19%
$ 909,500 $ 2,891
Apr 24, 2 AM $ 0.00089
-2.68%
$ 890,000 $ 2,948
Apr 24, 1 AM $ 0.000914
+0.00%
$ 914,500 $ 2,893
Apr 23, 10 PM $ 0.000978
+0.00%
$ 978,000 $ 2,614
Apr 23, 9 PM $ 0.000978
+4.33%
$ 978,000 $ 2,614
Apr 23, 8 PM $ 0.000937
+0.04%
$ 937,400 $ 2,619
Apr 23, 7 PM $ 0.000937
-5.48%
$ 937,000 $ 2,599
Apr 23, 6 PM $ 0.000937
+0.00%
$ 937,000 $ 2,575
Apr 23, 5 PM $ 0.000937
-7.26%
$ 937,000 $ 2,574
Apr 23, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,656
Apr 23, 3 PM $ 0.00101
+12.31%
$ 1.01 million $ 2,665
Apr 23, 2 PM $ 0.0009
+3.06%
$ 899,600 $ 2,476
Apr 23, 1 PM $ 0.000873
+0.00%
$ 872,900 $ 2,473
Apr 23, 12 PM $ 0.000873
+0.00%
$ 872,900 $ 2,501
Apr 23, 11 AM $ 0.000873
-0.82%
$ 872,900 $ 2,490
Apr 23, 10 AM $ 0.00088
-2.28%
$ 880,100 $ 2,360
Apr 23, 9 AM $ 0.000901
+0.14%
$ 900,600 $ 2,315
Apr 23, 6 AM $ 0.000861
+0.00%
$ 861,300 $ 695
Apr 23, 5 AM $ 0.000861
-2.39%
$ 861,300 $ 964
Apr 23, 4 AM $ 0.000882
-0.74%
$ 882,400 $ 1,101
Apr 23, 3 AM $ 0.000889
+0.75%
$ 889,000 $ 1,243
Apr 23, 2 AM $ 0.000882
-1.89%
$ 882,400 $ 1,308
Apr 23, 1 AM $ 0.000899
+0.00%
$ 899,400 $ 1,276
Apr 23, 12 AM $ 0.000899
+0.00%
$ 899,400 $ 1,352
Apr 22, 11 PM $ 0.000899
+0.04%
$ 899,400 $ 1,417
Apr 22, 10 PM $ 0.000899
-0.21%
$ 899,000 $ 2,133
Apr 22, 9 PM $ 0.000901
-0.01%
$ 900,900 $ 5,092
Apr 22, 8 PM $ 0.000901
+0.00%
$ 901,000 $ 8,138
Apr 22, 7 PM $ 0.000901
+0.35%
$ 901,000 $ 11,222
Apr 22, 6 PM $ 0.000898
+0.00%
$ 897,900 $ 14,312
Apr 22, 5 PM $ 0.000898
+1.75%
$ 897,900 $ 15,972
Apr 22, 4 PM $ 0.000882
+0.01%
$ 882,500 $ 15,947
Apr 22, 3 PM $ 0.000882
+0.00%
$ 882,400 $ 15,937
Apr 22, 2 PM $ 0.000882
-0.73%
$ 882,400 $ 15,937
Apr 22, 1 PM $ 0.000889
-0.21%
$ 888,900 $ 15,864
Apr 22, 12 PM $ 0.000891
-2.85%
$ 890,800 $ 18,994
Apr 22, 11 AM $ 0.000917
-0.49%
$ 916,900 $ 19,002
Apr 22, 10 AM $ 0.000921
+0.00%
$ 921,400 $ 18,958
Apr 22, 9 AM $ 0.000921
+0.00%
$ 921,400 $ 19,070
Apr 22, 8 AM $ 0.000921
+1.03%
$ 921,400 $ 19,070