OverProtocol Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00103
+0.00%
$ 1.03 million $ 245,266
4:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 245,574
4:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 245,632
4:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 245,655
4:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 245,655
4:25 PM $ 0.00103
+0.00%
$ 1.03 million $ 245,907
4:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 245,907
4:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 245,909
4:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 245,909
4:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 246,086
4:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 246,086
4:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 246,154
4:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 246,154
4:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 246,162
4:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 246,390
4:15 PM $ 0.00103
+0.00%
$ 1.03 million $ 246,390
4:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 246,641
4:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 246,641
4:12 PM $ 0.00103
+0.00%
$ 1.03 million $ 247,357
4:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 247,357
4:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 247,422
4:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 247,947
4:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 247,947
4:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 248,241
4:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 248,241
4:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 248,428
4:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 248,428
4:03 PM $ 0.00104
+0.00%
$ 1.03 million $ 248,567
4:02 PM $ 0.00104
+0.00%
$ 1.03 million $ 248,567
4:01 PM $ 0.00104
+0.00%
$ 1.03 million $ 248,804
4:00 PM $ 0.00104
+0.00%
$ 1.03 million $ 248,804
3:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 248,984
3:58 PM $ 0.00104
+0.00%
$ 1.04 million $ 248,984
3:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 249,112
3:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 249,112
3:55 PM $ 0.00104
+0.00%
$ 1.04 million $ 249,314
3:54 PM $ 0.00104
+0.00%
$ 1.04 million $ 249,314
3:53 PM $ 0.00106
+0.00%
$ 1.04 million $ 249,566
3:52 PM $ 0.00106
+0.00%
$ 1.04 million $ 249,566
3:51 PM $ 0.00106
+0.00%
$ 1.04 million $ 249,692
3:50 PM $ 0.00106
+0.00%
$ 1.04 million $ 250,015
3:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 250,015
3:48 PM $ 0.00104
+0.00%
$ 1.06 million $ 250,115
3:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 250,472
3:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 250,472
3:45 PM $ 0.00105
+0.00%
$ 1.06 million $ 250,670
3:44 PM $ 0.00105
+0.00%
$ 1.05 million $ 250,670
3:43 PM $ 0.00105
+0.00%
$ 1.05 million $ 250,840
3:42 PM $ 0.00105
+0.00%
$ 1.05 million $ 250,840
3:41 PM $ 0.00105
+0.00%
$ 1.05 million $ 250,924