OverProtocol Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0182
-3.71%
$ 18.23 million $ 1.56 million
Aug 5, 2025 $ 0.0189
-1.02%
$ 18.93 million $ 2.64 million
Aug 4, 2025 $ 0.0191
-1.20%
$ 19.13 million $ 2.64 million
Aug 3, 2025 $ 0.0195
+0.50%
$ 19.36 million $ 2.59 million
Aug 2, 2025 $ 0.0194
-2.62%
$ 19.44 million $ 1.52 million
Aug 1, 2025 $ 0.0198
+0.24%
$ 19.94 million $ 2.24 million
Jul 31, 2025 $ 0.0197
-1.19%
$ 19.71 million $ 2.16 million
Jul 30, 2025 $ 0.0199
-2.22%
$ 19.95 million $ 1.74 million
Jul 29, 2025 $ 0.0204
+2.38%
$ 20.4 million $ 3.23 million
Jul 28, 2025 $ 0.0199
-0.46%
$ 19.93 million $ 3.18 million
Jul 27, 2025 $ 0.02
+0.14%
$ 20.02 million $ 4.97 million
Jul 26, 2025 $ 0.02
-1.54%
$ 19.97 million $ 969,314
Jul 25, 2025 $ 0.0203
+2.72%
$ 20.29 million $ 3.04 million
Jul 24, 2025 $ 0.0197
-0.65%
$ 19.75 million $ 3.28 million
Jul 23, 2025 $ 0.0199
+2.43%
$ 19.88 million $ 3.94 million
Jul 22, 2025 $ 0.0194
-13.70%
$ 19.43 million $ 3.79 million
Jul 21, 2025 $ 0.0225
-4.43%
$ 22.51 million $ 3.97 million
Jul 20, 2025 $ 0.0236
-1.52%
$ 23.55 million $ 4.08 million
Jul 19, 2025 $ 0.0239
+0.56%
$ 23.91 million $ 2.27 million
Jul 18, 2025 $ 0.0238
-4.98%
$ 23.77 million $ 2.72 million
Jul 17, 2025 $ 0.025
-0.73%
$ 25.01 million $ 2.73 million
Jul 16, 2025 $ 0.0252
-4.54%
$ 25.2 million $ 2.37 million
Jul 15, 2025 $ 0.0264
-8.58%
$ 26.38 million $ 2.19 million
Jul 14, 2025 $ 0.0289
-3.22%
$ 28.85 million $ 2.35 million
Jul 13, 2025 $ 0.0298
-5.21%
$ 29.81 million $ 2.91 million
Jul 12, 2025 $ 0.0314
-4.80%
$ 31.44 million $ 2 million
Jul 11, 2025 $ 0.033
-2.62%
$ 33.02 million $ 2.2 million
Jul 10, 2025 $ 0.0335
-3.45%
$ 33.82 million $ 3.66 million
Jul 9, 2025 $ 0.0347
+0.78%
$ 34.67 million $ 5.84 million
Jul 8, 2025 $ 0.0344
+1.95%
$ 34.41 million $ 2.18 million
Jul 7, 2025 $ 0.0338
+2.90%
$ 33.77 million $ 2.44 million
Jul 6, 2025 $ 0.0328
-0.18%
$ 32.82 million $ 3.82 million
Jul 5, 2025 $ 0.0329
-0.50%
$ 32.88 million $ 2.16 million
Jul 4, 2025 $ 0.033
-0.02%
$ 33.01 million $ 3.5 million
Jul 3, 2025 $ 0.033
-1.48%
$ 33.02 million $ 3.33 million
Jul 2, 2025 $ 0.0335
-0.84%
$ 33.51 million $ 3.5 million
Jul 1, 2025 $ 0.0339
+0.47%
$ 33.8 million $ 4.55 million
Jun 30, 2025 $ 0.0337
+0.16%
$ 33.72 million $ 5.13 million
Jun 29, 2025 $ 0.0337
+6.25%
$ 33.66 million $ 1.93 million
Jun 28, 2025 $ 0.0317
-0.91%
$ 31.65 million $ 1.75 million
Jun 27, 2025 $ 0.0319
-0.49%
$ 31.94 million $ 2.15 million
Jun 26, 2025 $ 0.0321
-3.29%
$ 32.1 million $ 1.53 million
Jun 25, 2025 $ 0.0332
-0.31%
$ 33.19 million $ 2.92 million
Jun 24, 2025 $ 0.0333
+5.86%
$ 33.27 million $ 1.67 million
Jun 23, 2025 $ 0.0314
+1.59%
$ 31.4 million $ 1.02 million
Jun 22, 2025 $ 0.0309
-1.30%
$ 30.91 million $ 1.91 million
Jun 21, 2025 $ 0.0313
-1.26%
$ 31.32 million $ 1.78 million
Jun 20, 2025 $ 0.0316
+0.28%
$ 31.64 million $ 3.08 million
Jun 19, 2025 $ 0.0316
-3.73%
$ 31.55 million $ 1.83 million
Jun 18, 2025 $ 0.0327
+9.13%
$ 32.72 million $ 1.79 million