OverProtocol Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.000912
+0.00%
$912,000 $19,068
Apr 22, 6 AM $0.000994
+0.00%
$994,400 $18,791
Apr 22, 5 AM $0.000994
+10.72%
$994,400 $18,782
Apr 22, 4 AM $0.000883
-8.22%
$883,100 $18,542
Apr 22, 3 AM $0.000962
+10.61%
$962,200 $18,428
Apr 22, 2 AM $0.00087
-3.34%
$869,900 $18,285
Apr 22, 1 AM $0.0009
-4.71%
$900,000 $18,284
Apr 22, 12 AM $0.00088
-2.00%
$880,000 $18,209
Apr 21, 11 PM $0.000898
-0.11%
$898,000 $18,144
Apr 21, 10 PM $0.000899
-0.55%
$899,000 $17,474
Apr 21, 9 PM $0.000904
-1.09%
$904,000 $14,432
Apr 21, 8 PM $0.000914
+3.86%
$914,000 $11,396
Apr 21, 7 PM $0.000881
-1.12%
$881,000 $8,379
Apr 21, 6 PM $0.000891
-1.75%
$891,000 $5,388
Apr 21, 5 PM $0.000907
+0.45%
$906,900 $3,643
Apr 21, 4 PM $0.000903
+0.00%
$902,800 $3,593
Apr 21, 3 PM $0.000903
+0.00%
$902,800 $3,602
Apr 21, 2 PM $0.000903
+0.38%
$902,800 $3,615
Apr 21, 1 PM $0.000899
-2.76%
$899,400 $3,707
Apr 21, 12 PM $0.000925
-0.01%
$924,900 $568
Apr 21, 11 AM $0.000925
+0.00%
$925,000 $1,052
Apr 21, 10 AM $0.000925
+3.91%
$925,000 $1,105
Apr 21, 9 AM $0.00089
+0.00%
$890,200 $993
Apr 21, 8 AM $0.00089
+2.19%
$890,200 $993
Apr 21, 7 AM $0.000871
+0.00%
$871,100 $965
Apr 21, 6 AM $0.000925
+0.00%
$924,800 $971
Apr 21, 5 AM $0.000919
+1.59%
$918,800 $12,588
Apr 21, 4 AM $0.000904
+0.13%
$904,400 $18,999
Apr 21, 3 AM $0.000903
+0.23%
$903,200 $19,020
Apr 21, 2 AM $0.000901
+0.00%
$901,100 $19,317
Apr 21, 1 AM $0.000901
-2.54%
$901,100 $19,317
Apr 21, 12 AM $0.000925
+0.00%
$924,600 $19,344
Apr 20, 11 PM $0.000925
+0.62%
$924,600 $19,387
Apr 20, 10 PM $0.000919
-1.15%
$918,900 $19,378
Apr 20, 9 PM $0.00093
-0.24%
$929,600 $19,375
Apr 20, 8 PM $0.000932
+4.46%
$931,800 $19,370
Apr 20, 7 PM $0.000892
-2.82%
$892,000 $19,302
Apr 20, 6 PM $0.000918
+1.95%
$917,900 $19,263
Apr 20, 5 PM $0.0009
-1.28%
$900,300 $19,258
Apr 20, 4 PM $0.000912
+0.33%
$912,000 $19,400
Apr 20, 3 PM $0.000909
+1.00%
$909,000 $19,394
Apr 20, 2 PM $0.0009
-0.50%
$900,000 $19,466
Apr 20, 1 PM $0.000904
-1.67%
$904,500 $19,990
Apr 20, 12 PM $0.00101
+6.97%
$1.01 million $19,556
Apr 20, 11 AM $0.000942
+2.41%
$942,100 $19,582
Apr 20, 10 AM $0.00092
+0.00%
$919,900 $19,911
Apr 20, 9 AM $0.00092
+0.00%
$919,900 $19,911
Apr 20, 8 AM $0.00092
+0.00%
$919,900 $19,922
Apr 20, 7 AM $0.00092
-0.01%
$919,900 $20,022
Apr 20, 6 AM $0.00092
+4.55%
$920,000 $20,176