OverProtocol Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000912
+0.00%
$ 912,000 $ 19,068
Apr 22, 6 AM $ 0.000994
+0.00%
$ 994,400 $ 18,791
Apr 22, 5 AM $ 0.000994
+10.72%
$ 994,400 $ 18,782
Apr 22, 4 AM $ 0.000883
-8.22%
$ 883,100 $ 18,542
Apr 22, 3 AM $ 0.000962
+10.61%
$ 962,200 $ 18,428
Apr 22, 2 AM $ 0.00087
-3.34%
$ 869,900 $ 18,285
Apr 22, 1 AM $ 0.0009
-4.71%
$ 900,000 $ 18,284
Apr 22, 12 AM $ 0.00088
-2.00%
$ 880,000 $ 18,209
Apr 21, 11 PM $ 0.000898
-0.11%
$ 898,000 $ 18,144
Apr 21, 10 PM $ 0.000899
-0.55%
$ 899,000 $ 17,474
Apr 21, 9 PM $ 0.000904
-1.09%
$ 904,000 $ 14,432
Apr 21, 8 PM $ 0.000914
+3.86%
$ 914,000 $ 11,396
Apr 21, 7 PM $ 0.000881
-1.12%
$ 881,000 $ 8,379
Apr 21, 6 PM $ 0.000891
-1.75%
$ 891,000 $ 5,388
Apr 21, 5 PM $ 0.000907
+0.45%
$ 906,900 $ 3,643
Apr 21, 4 PM $ 0.000903
+0.00%
$ 902,800 $ 3,593
Apr 21, 3 PM $ 0.000903
+0.00%
$ 902,800 $ 3,602
Apr 21, 2 PM $ 0.000903
+0.38%
$ 902,800 $ 3,615
Apr 21, 1 PM $ 0.000899
-2.76%
$ 899,400 $ 3,707
Apr 21, 12 PM $ 0.000925
-0.01%
$ 924,900 $ 568
Apr 21, 11 AM $ 0.000925
+0.00%
$ 925,000 $ 1,052
Apr 21, 10 AM $ 0.000925
+3.91%
$ 925,000 $ 1,105
Apr 21, 9 AM $ 0.00089
+0.00%
$ 890,200 $ 993
Apr 21, 8 AM $ 0.00089
+2.19%
$ 890,200 $ 993
Apr 21, 7 AM $ 0.000871
+0.00%
$ 871,100 $ 965
Apr 21, 6 AM $ 0.000925
+0.00%
$ 924,800 $ 971
Apr 21, 5 AM $ 0.000919
+1.59%
$ 918,800 $ 12,588
Apr 21, 4 AM $ 0.000904
+0.13%
$ 904,400 $ 18,999
Apr 21, 3 AM $ 0.000903
+0.23%
$ 903,200 $ 19,020
Apr 21, 2 AM $ 0.000901
+0.00%
$ 901,100 $ 19,317
Apr 21, 1 AM $ 0.000901
-2.54%
$ 901,100 $ 19,317
Apr 21, 12 AM $ 0.000925
+0.00%
$ 924,600 $ 19,344
Apr 20, 11 PM $ 0.000925
+0.62%
$ 924,600 $ 19,387
Apr 20, 10 PM $ 0.000919
-1.15%
$ 918,900 $ 19,378
Apr 20, 9 PM $ 0.00093
-0.24%
$ 929,600 $ 19,375
Apr 20, 8 PM $ 0.000932
+4.46%
$ 931,800 $ 19,370
Apr 20, 7 PM $ 0.000892
-2.82%
$ 892,000 $ 19,302
Apr 20, 6 PM $ 0.000918
+1.95%
$ 917,900 $ 19,263
Apr 20, 5 PM $ 0.0009
-1.28%
$ 900,300 $ 19,258
Apr 20, 4 PM $ 0.000912
+0.33%
$ 912,000 $ 19,400
Apr 20, 3 PM $ 0.000909
+1.00%
$ 909,000 $ 19,394
Apr 20, 2 PM $ 0.0009
-0.50%
$ 900,000 $ 19,466
Apr 20, 1 PM $ 0.000904
-1.67%
$ 904,500 $ 19,990
Apr 20, 12 PM $ 0.00101
+6.97%
$ 1.01 million $ 19,556
Apr 20, 11 AM $ 0.000942
+2.41%
$ 942,100 $ 19,582
Apr 20, 10 AM $ 0.00092
+0.00%
$ 919,900 $ 19,911
Apr 20, 9 AM $ 0.00092
+0.00%
$ 919,900 $ 19,911
Apr 20, 8 AM $ 0.00092
+0.00%
$ 919,900 $ 19,922
Apr 20, 7 AM $ 0.00092
-0.01%
$ 919,900 $ 20,022
Apr 20, 6 AM $ 0.00092
+4.55%
$ 920,000 $ 20,176