OverProtocol Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00108
-0.82%
$ 1.08 million $ 61,097
3:33 AM $ 0.00108
+0.00%
$ 1.08 million $ 61,003
3:32 AM $ 0.00108
+0.46%
$ 1.08 million $ 60,913
3:31 AM $ 0.00108
+0.28%
$ 1.08 million $ 60,913
3:30 AM $ 0.00107
-0.19%
$ 1.08 million $ 60,760
3:29 AM $ 0.00108
+1.31%
$ 1.08 million $ 60,448
3:28 AM $ 0.00107
+0.19%
$ 1.08 million $ 60,276
3:27 AM $ 0.00107
+0.00%
$ 1.08 million $ 60,206
3:26 AM $ 0.00107
+1.32%
$ 1.08 million $ 59,948
3:25 AM $ 0.00106
+0.00%
$ 1.08 million $ 59,802
3:24 AM $ 0.00106
+0.38%
$ 1.06 million $ 59,641
3:23 AM $ 0.00106
-0.09%
$ 1.06 million $ 59,536
3:22 AM $ 0.00105
-0.19%
$ 1.06 million $ 59,401
3:21 AM $ 0.00106
+0.19%
$ 1.06 million $ 59,271
3:20 AM $ 0.00105
+0.50%
$ 1.06 million $ 59,083
3:19 AM $ 0.00105
-0.22%
$ 1.05 million $ 59,083
3:18 AM $ 0.00105
+0.48%
$ 1.05 million $ 58,906
3:17 AM $ 0.00106
+1.22%
$ 1.05 million $ 58,660
3:16 AM $ 0.00104
-0.19%
$ 1.05 million $ 58,540
3:15 AM $ 0.00105
-0.29%
$ 1.05 million $ 58,268
3:14 AM $ 0.00105
+0.57%
$ 1.05 million $ 58,268
3:13 AM $ 0.00105
+0.85%
$ 1.05 million $ 58,067
3:12 AM $ 0.00104
+0.67%
$ 1.05 million $ 57,862
3:11 AM $ 0.00104
+1.44%
$ 1.05 million $ 57,773
3:10 AM $ 0.00103
+0.59%
$ 1.05 million $ 57,442
3:09 AM $ 0.00103
+1.28%
$ 1.03 million $ 57,015
3:08 AM $ 0.00102
+0.00%
$ 1.03 million $ 57,015
3:07 AM $ 0.00102
+0.00%
$ 1.03 million $ 56,947
3:06 AM $ 0.00102
+1.19%
$ 1.03 million $ 56,841
3:05 AM $ 0.00101
+0.10%
$ 1.03 million $ 56,566
3:04 AM $ 0.00101
+0.00%
$ 1.01 million $ 56,348
3:03 AM $ 0.00101
+0.19%
$ 1.01 million $ 56,180
3:02 AM $ 0.00101
+0.51%
$ 1.01 million $ 56,012
3:01 AM $ 0.001
+0.30%
$ 1.01 million $ 55,850
3:00 AM $ 0.000998
+0.10%
$ 1.01 million $ 55,685
2:59 AM $ 0.001
+0.70%
$ 1 million $ 55,495
2:58 AM $ 0.000993
+0.00%
$ 1 million $ 55,127
2:57 AM $ 0.000993
+0.51%
$ 1 million $ 54,964
2:56 AM $ 0.000998
+1.01%
$ 1 million $ 54,715
2:55 AM $ 0.000988
+0.20%
$ 1 million $ 54,522
2:54 AM $ 0.000994
+1.12%
$ 994,000 $ 54,522
2:53 AM $ 0.000983
+0.31%
$ 994,000 $ 54,234
2:52 AM $ 0.000983
+0.72%
$ 994,000 $ 53,890
2:51 AM $ 0.000976
+0.10%
$ 994,000 $ 53,534
2:50 AM $ 0.000974
+0.54%
$ 994,000 $ 53,312
2:49 AM $ 0.000969
+0.08%
$ 968,800 $ 53,009
2:48 AM $ 0.000977
+1.03%
$ 968,800 $ 52,755
2:47 AM $ 0.000969
+0.21%
$ 968,800 $ 52,407
2:46 AM $ 0.000967
+0.42%
$ 968,800 $ 52,121
2:45 AM $ 0.000957
-0.49%
$ 968,800 $ 51,735