OverProtocol Historical Data

OVER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00536
+0.00%
$ 5.36 million $ 45,109
Dec 21, 3 PM $ 0.00536
-3.33%
$ 5.36 million $ 50,630
Dec 21, 2 PM $ 0.00555
+3.58%
$ 5.55 million $ 58,867
Dec 21, 1 PM $ 0.00536
-0.10%
$ 5.36 million $ 64,154
Dec 21, 12 PM $ 0.00536
+0.29%
$ 5.36 million $ 77,777
Dec 21, 11 AM $ 0.00535
+0.27%
$ 5.35 million $ 60,395
Dec 21, 10 AM $ 0.00535
+0.24%
$ 5.35 million $ 62,032
Dec 21, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 67,265
Dec 21, 8 AM $ 0.00533
-0.10%
$ 5.33 million $ 74,219
Dec 21, 7 AM $ 0.00534
+0.87%
$ 5.34 million $ 79,865
Dec 21, 6 AM $ 0.00529
+0.04%
$ 5.29 million $ 85,766
Dec 21, 5 AM $ 0.00529
+0.00%
$ 5.25 million $ 92,105
Dec 21, 4 AM $ 0.00529
+0.73%
$ 5.29 million $ 101,745
Dec 21, 3 AM $ 0.00525
-0.75%
$ 5.25 million $ 108,867
Dec 21, 2 AM $ 0.00529
+1.04%
$ 5.29 million $ 114,418
Dec 21, 1 AM $ 0.00524
-1.05%
$ 5.24 million $ 118,303
Dec 21, 12 AM $ 0.00529
-0.48%
$ 5.29 million $ 123,427
Dec 20, 11 PM $ 0.00532
+0.73%
$ 5.32 million $ 128,914
Dec 20, 10 PM $ 0.00528
+1.47%
$ 5.28 million $ 129,642
Dec 20, 9 PM $ 0.0052
+0.10%
$ 5.2 million $ 135,078
Dec 20, 8 PM $ 0.0052
-0.44%
$ 5.2 million $ 138,284
Dec 20, 7 PM $ 0.00522
-0.06%
$ 5.22 million $ 141,298
Dec 20, 6 PM $ 0.00523
-2.93%
$ 5.23 million $ 145,936
Dec 20, 5 PM $ 0.00538
-0.33%
$ 5.38 million $ 150,476
Dec 20, 4 PM $ 0.0054
+1.75%
$ 5.4 million $ 158,484
Dec 20, 3 PM $ 0.00531
-0.62%
$ 5.31 million $ 160,319
Dec 20, 2 PM $ 0.00535
+0.07%
$ 5.35 million $ 168,703
Dec 20, 1 PM $ 0.00534
-0.15%
$ 5.34 million $ 174,730
Dec 20, 12 PM $ 0.00535
+0.32%
$ 5.35 million $ 167,322
Dec 20, 11 AM $ 0.00533
-1.13%
$ 5.33 million $ 167,660
Dec 20, 10 AM $ 0.00539
+0.77%
$ 5.39 million $ 166,774
Dec 20, 9 AM $ 0.00535
+0.04%
$ 5.35 million $ 166,460
Dec 20, 8 AM $ 0.00535
+0.87%
$ 5.35 million $ 164,042
Dec 20, 7 AM $ 0.0053
+0.00%
$ 5.3 million $ 166,453
Dec 20, 6 AM $ 0.00533
+0.47%
$ 5.33 million $ 176,000
Dec 20, 5 AM $ 0.00531
+0.28%
$ 5.31 million $ 179,899
Dec 20, 4 AM $ 0.00529
+0.67%
$ 5.29 million $ 180,538
Dec 20, 3 AM $ 0.00526
+0.38%
$ 5.26 million $ 186,354
Dec 20, 2 AM $ 0.00524
-0.63%
$ 5.24 million $ 230,663
Dec 20, 1 AM $ 0.00527
-1.07%
$ 5.26 million $ 237,267
Dec 20, 12 AM $ 0.00533
-0.06%
$ 5.33 million $ 247,717
Dec 19, 11 PM $ 0.00533
+0.02%
$ 5.33 million $ 254,752
Dec 19, 10 PM $ 0.00533
+0.30%
$ 5.33 million $ 258,481
Dec 19, 9 PM $ 0.00531
+0.51%
$ 5.31 million $ 261,587
Dec 19, 8 PM $ 0.00529
-0.97%
$ 5.29 million $ 277,110
Dec 19, 7 PM $ 0.00534
-0.52%
$ 5.34 million $ 289,106
Dec 19, 6 PM $ 0.00536
+0.00%
$ 5.37 million $ 311,671
Dec 19, 5 PM $ 0.00536
+0.13%
$ 5.37 million $ 315,949
Dec 19, 4 PM $ 0.00536
-0.04%
$ 5.36 million $ 342,148
Dec 19, 3 PM $ 0.00536
+0.54%
$ 5.37 million $ 342,205