OverProtocol Historical Data

OVER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00533
-0.49%
$ 5.33 million $ 341,562
Dec 19, 1 PM $ 0.00536
+0.37%
$ 5.36 million $ 366,205
Dec 19, 12 PM $ 0.00534
+0.23%
$ 5.34 million $ 403,448
Dec 19, 11 AM $ 0.00532
-0.08%
$ 5.35 million $ 406,590
Dec 19, 10 AM $ 0.00533
+0.19%
$ 5.33 million $ 408,656
Dec 19, 9 AM $ 0.00532
+0.09%
$ 5.31 million $ 412,226
Dec 19, 8 AM $ 0.00531
-0.47%
$ 5.31 million $ 417,458
Dec 19, 7 AM $ 0.00534
-0.10%
$ 5.34 million $ 418,411
Dec 19, 6 AM $ 0.00535
+0.74%
$ 5.33 million $ 411,090
Dec 19, 5 AM $ 0.00535
-0.32%
$ 5.35 million $ 406,033
Dec 19, 4 AM $ 0.00536
+0.37%
$ 5.36 million $ 404,560
Dec 19, 3 AM $ 0.00533
+0.81%
$ 5.33 million $ 399,036
Dec 19, 2 AM $ 0.00529
+0.15%
$ 5.29 million $ 356,063
Dec 19, 1 AM $ 0.00528
+0.13%
$ 5.28 million $ 354,721
Dec 19, 12 AM $ 0.00527
+0.06%
$ 5.27 million $ 339,264
Dec 18, 11 PM $ 0.00527
+0.51%
$ 5.27 million $ 325,920
Dec 18, 10 PM $ 0.00522
-0.91%
$ 5.25 million $ 315,830
Dec 18, 9 PM $ 0.00527
-0.08%
$ 5.27 million $ 307,221
Dec 18, 8 PM $ 0.00527
-0.06%
$ 5.27 million $ 288,573
Dec 18, 7 PM $ 0.00527
-0.04%
$ 5.28 million $ 274,101
Dec 18, 6 PM $ 0.00528
-0.25%
$ 5.28 million $ 246,686
Dec 18, 5 PM $ 0.00529
+0.67%
$ 5.29 million $ 237,354
Dec 18, 4 PM $ 0.00525
+0.36%
$ 5.25 million $ 203,357
Dec 18, 3 PM $ 0.00525
-0.04%
$ 5.25 million $ 196,144
Dec 18, 2 PM $ 0.00525
-0.02%
$ 5.25 million $ 180,198
Dec 18, 1 PM $ 0.00521
-0.29%
$ 5.21 million $ 145,650
Dec 18, 12 PM $ 0.00523
+0.02%
$ 5.23 million $ 102,443
Dec 18, 11 AM $ 0.00523
+0.02%
$ 5.22 million $ 94,316
Dec 18, 10 AM $ 0.00523
+0.52%
$ 5.22 million $ 88,257
Dec 18, 9 AM $ 0.0052
+0.17%
$ 5.2 million $ 79,468
Dec 18, 8 AM $ 0.00519
-0.27%
$ 5.19 million $ 70,209
Dec 18, 7 AM $ 0.0052
+4.08%
$ 5.2 million $ 61,331
Dec 18, 6 AM $ 0.005
-3.32%
$ 5 million $ 60,142
Dec 18, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 60,184
Dec 18, 4 AM $ 0.00517
-0.10%
$ 5.17 million $ 60,223
Dec 18, 3 AM $ 0.00518
-0.40%
$ 5.18 million $ 65,519
Dec 18, 2 AM $ 0.0052
-9.26%
$ 5.2 million $ 61,818
Dec 18, 1 AM $ 0.00573
+1.36%
$ 5.73 million $ 60,142
Dec 18, 12 AM $ 0.00572
+0.49%
$ 5.72 million $ 62,870
Dec 17, 11 PM $ 0.00569
-1.76%
$ 5.65 million $ 70,850
Dec 17, 10 PM $ 0.00579
-0.45%
$ 5.79 million $ 75,951
Dec 17, 9 PM $ 0.00582
+0.47%
$ 5.82 million $ 81,716
Dec 17, 8 PM $ 0.00579
+0.77%
$ 5.79 million $ 84,679
Dec 17, 7 PM $ 0.00575
+3.29%
$ 5.75 million $ 85,759
Dec 17, 6 PM $ 0.00559
-1.20%
$ 5.59 million $ 88,581
Dec 17, 5 PM $ 0.00566
+0.71%
$ 5.66 million $ 90,592
Dec 17, 4 PM $ 0.00562
+4.86%
$ 5.62 million $ 93,057
Dec 17, 3 PM $ 0.00536
-0.06%
$ 5.36 million $ 102,178
Dec 17, 2 PM $ 0.00536
-0.08%
$ 5.36 million $ 102,986
Dec 17, 1 PM $ 0.00536
-2.44%
$ 5.36 million $ 102,903