OverProtocol Historical Data

OVER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0055
+5.59%
$ 5.5 million $ 104,135
Dec 17, 11 AM $ 0.00521
+0.93%
$ 5.21 million $ 108,596
Dec 17, 10 AM $ 0.00516
+0.02%
$ 5.16 million $ 120,362
Dec 17, 9 AM $ 0.00515
+3.06%
$ 5.15 million $ 133,208
Dec 17, 8 AM $ 0.005
+0.00%
$ 5 million $ 149,311
Dec 17, 7 AM $ 0.005
+0.60%
$ 5 million $ 149,311
Dec 17, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 149,282
Dec 17, 3 AM $ 0.00494
+0.37%
$ 4.94 million $ 148,993
Dec 17, 2 AM $ 0.00493
+0.04%
$ 4.93 million $ 158,302
Dec 17, 1 AM $ 0.00492
+0.26%
$ 4.91 million $ 158,929
Dec 17, 12 AM $ 0.00491
-0.30%
$ 4.91 million $ 180,716
Dec 16, 11 PM $ 0.00494
+0.59%
$ 4.92 million $ 191,421
Dec 16, 10 PM $ 0.00491
-0.69%
$ 4.9 million $ 196,636
Dec 16, 9 PM $ 0.00494
-0.24%
$ 4.94 million $ 198,750
Dec 16, 8 PM $ 0.00494
+0.69%
$ 4.94 million $ 210,049
Dec 16, 7 PM $ 0.00491
-0.81%
$ 4.91 million $ 219,523
Dec 16, 6 PM $ 0.00494
+0.04%
$ 4.94 million $ 227,116
Dec 16, 5 PM $ 0.00494
-0.28%
$ 4.94 million $ 243,516
Dec 16, 4 PM $ 0.00495
+0.04%
$ 4.95 million $ 255,629
Dec 16, 3 PM $ 0.00494
-1.14%
$ 4.94 million $ 274,913
Dec 16, 2 PM $ 0.005
+0.00%
$ 5 million $ 367,461
Dec 16, 1 PM $ 0.005
-0.04%
$ 5 million $ 384,032
Dec 16, 12 PM $ 0.005
+0.24%
$ 4.99 million $ 394,313
Dec 16, 11 AM $ 0.00499
-0.26%
$ 4.99 million $ 399,922
Dec 16, 10 AM $ 0.005
+0.38%
$ 4.99 million $ 399,557
Dec 16, 9 AM $ 0.00498
-0.36%
$ 4.98 million $ 393,905
Dec 16, 8 AM $ 0.00501
+0.54%
$ 5.01 million $ 394,583
Dec 16, 7 AM $ 0.00498
-0.40%
$ 4.98 million $ 395,026
Dec 16, 6 AM $ 0.005
+0.62%
$ 5 million $ 391,299
Dec 16, 5 AM $ 0.00498
-0.48%
$ 4.99 million $ 391,206
Dec 16, 4 AM $ 0.00499
+0.40%
$ 4.99 million $ 392,572
Dec 16, 3 AM $ 0.00499
-0.04%
$ 4.99 million $ 385,330
Dec 16, 2 AM $ 0.00499
+0.08%
$ 4.99 million $ 380,938
Dec 16, 1 AM $ 0.00499
-0.40%
$ 4.99 million $ 399,712
Dec 16, 12 AM $ 0.00501
+0.04%
$ 5.01 million $ 398,494
Dec 15, 11 PM $ 0.00501
+0.60%
$ 4.99 million $ 404,520
Dec 15, 10 PM $ 0.00498
+0.67%
$ 4.97 million $ 432,480
Dec 15, 9 PM $ 0.00494
+1.12%
$ 4.94 million $ 463,889
Dec 15, 8 PM $ 0.00489
-0.16%
$ 4.89 million $ 460,163
Dec 15, 7 PM $ 0.0049
-0.49%
$ 4.9 million $ 461,870
Dec 15, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 462,896
Dec 15, 5 PM $ 0.00493
-0.44%
$ 4.93 million $ 452,206
Dec 15, 4 PM $ 0.00495
+0.65%
$ 4.95 million $ 448,542
Dec 15, 3 PM $ 0.00492
-0.18%
$ 4.96 million $ 448,670
Dec 15, 2 PM $ 0.00492
+0.06%
$ 4.92 million $ 377,477
Dec 15, 1 PM $ 0.00492
-0.77%
$ 4.91 million $ 374,836
Dec 15, 12 PM $ 0.00496
-0.22%
$ 4.96 million $ 380,903
Dec 15, 11 AM $ 0.00497
-0.66%
$ 4.97 million $ 399,936
Dec 15, 10 AM $ 0.005
-0.20%
$ 5 million $ 452,657
Dec 15, 9 AM $ 0.00502
-0.48%
$ 5.02 million $ 451,355