OverProtocol Historical Data

OVER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00504
-0.39%
$ 5.04 million $ 446,898
Dec 15, 7 AM $ 0.00506
+0.68%
$ 5.06 million $ 440,120
Dec 15, 6 AM $ 0.00502
-0.12%
$ 5.02 million $ 434,703
Dec 15, 5 AM $ 0.00503
+0.00%
$ 5.04 million $ 429,242
Dec 15, 4 AM $ 0.00504
+0.20%
$ 5.04 million $ 419,487
Dec 15, 3 AM $ 0.00503
+4.63%
$ 5.03 million $ 412,830
Dec 15, 2 AM $ 0.00481
+0.00%
$ 4.81 million $ 368
Dec 15, 1 AM $ 0.00481
+0.00%
$ 4.81 million $ 368
Dec 15, 12 AM $ 0.00481
+0.00%
$ 4.81 million $ 368
Dec 14, 6 PM $ 0.00406
+1.75%
$ 4.06 million $ 341
Dec 14, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 336
Dec 14, 4 PM $ 0.00399
+0.00%
$ 3.99 million $ 336
Dec 14, 10 AM $ 0.00695
+0.00%
$ 6.95 million $ 211
Dec 14, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 4
Dec 14, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 14, 1 AM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 14, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 13, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 13, 10 PM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 13, 9 PM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 13, 8 PM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 13, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 13, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 13, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 13, 4 PM $ 0.00502
+0.00%
$ 5.02 million $ 9
Dec 13, 3 PM $ 0.00502
+0.00%
$ 5.02 million $ 32
Dec 13, 2 PM $ 0.00502
+0.00%
$ 5.02 million $ 32
Dec 13, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 32
Dec 13, 12 PM $ 0.00502
+0.00%
$ 5.02 million $ 32
Dec 13, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 32
Dec 13, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 32
Dec 13, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 263,500
Dec 13, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 263,512
Dec 13, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 263,564
Dec 13, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 263,564
Dec 13, 5 AM $ 0.00502
-3.57%
$ 5.02 million $ 263,616
Dec 13, 4 AM $ 0.00521
-0.69%
$ 5.21 million $ 263,616
Dec 13, 3 AM $ 0.00524
+0.13%
$ 5.24 million $ 264,776
Dec 13, 2 AM $ 0.00523
+4.70%
$ 5.23 million $ 264,716
Dec 13, 1 AM $ 0.005
+0.00%
$ 5 million $ 139
Dec 13, 12 AM $ 0.005
+0.00%
$ 5 million $ 139
Dec 12, 11 PM $ 0.005
+0.00%
$ 5 million $ 139
Dec 12, 10 PM $ 0.005
+0.00%
$ 5 million $ 139
Dec 12, 9 PM $ 0.005
+0.00%
$ 5 million $ 139
Dec 12, 8 PM $ 0.005
+0.00%
$ 5 million $ 139
Dec 12, 7 PM $ 0.005
+0.00%
$ 5 million $ 139
Dec 12, 6 PM $ 0.005
+0.00%
$ 5 million $ 178
Dec 12, 5 PM $ 0.005
+0.00%
$ 5 million $ 241
Dec 12, 4 PM $ 0.005
+3.31%
$ 5 million $ 241
Dec 12, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 219