OverProtocol Historical Data

OVER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00484
+0.00%
$ 4.84 million $ 219
Dec 12, 1 PM $ 0.00484
+0.00%
$ 4.84 million $ 219
Dec 12, 12 PM $ 0.00484
+0.00%
$ 4.84 million $ 219
Dec 12, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 219
Dec 12, 10 AM $ 0.00484
+0.00%
$ 4.84 million $ 219
Dec 12, 9 AM $ 0.00484
+0.00%
$ 4.84 million $ 219
Dec 12, 6 AM $ 0.005
+0.00%
$ 5 million $ 102
Dec 12, 5 AM $ 0.005
+0.00%
$ 5 million $ 102
Dec 12, 4 AM $ 0.005
+0.00%
$ 5 million $ 156
Dec 12, 3 AM $ 0.005
+0.00%
$ 5 million $ 156
Dec 12, 2 AM $ 0.005
+0.00%
$ 5 million $ 156
Dec 12, 1 AM $ 0.005
+0.00%
$ 5 million $ 156
Dec 11, 7 PM $ 0.00418
+0.00%
$ 4.18 million $ 118
Dec 11, 6 PM $ 0.00418
-2.79%
$ 4.18 million $ 118
Dec 11, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 54
Dec 11, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 54
Dec 11, 3 PM $ 0.0043
+0.00%
$ 4.3 million $ 56
Dec 11, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 66
Dec 11, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 66
Dec 11, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 66
Dec 11, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 77
Dec 11, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 108
Dec 11, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 113
Dec 11, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 125
Dec 11, 2 AM $ 0.00502
+1.74%
$ 5.02 million $ 326,107
Dec 11, 1 AM $ 0.00494
-4.95%
$ 4.94 million $ 322,930
Dec 11, 12 AM $ 0.00522
-4.06%
$ 5.22 million $ 348,226
Dec 10, 11 PM $ 0.00544
+2.18%
$ 5.44 million $ 357,136
Dec 10, 10 PM $ 0.00532
+0.00%
$ 5.32 million $ 373,306
Dec 10, 9 PM $ 0.00532
+3.48%
$ 5.31 million $ 386,850
Dec 10, 8 PM $ 0.00514
+3.44%
$ 5.14 million $ 401,982
Dec 10, 7 PM $ 0.00497
-2.87%
$ 4.97 million $ 423,762
Dec 10, 6 PM $ 0.00511
+7.44%
$ 5.13 million $ 411,253
Dec 10, 5 PM $ 0.00476
-2.62%
$ 4.8 million $ 400,370
Dec 10, 4 PM $ 0.00488
+2.39%
$ 4.89 million $ 394,214
Dec 10, 3 PM $ 0.00476
-1.14%
$ 4.76 million $ 439,314
Dec 10, 2 PM $ 0.00482
-3.06%
$ 4.82 million $ 549,894
Dec 10, 1 PM $ 0.00496
+3.40%
$ 4.96 million $ 561,338
Dec 10, 12 PM $ 0.0048
-3.32%
$ 4.8 million $ 578,990
Dec 10, 11 AM $ 0.00496
+6.61%
$ 4.95 million $ 590,354
Dec 10, 10 AM $ 0.00476
+6.73%
$ 4.76 million $ 589,312
Dec 10, 9 AM $ 0.00446
-3.97%
$ 4.46 million $ 594,503
Dec 10, 8 AM $ 0.00464
+2.88%
$ 4.64 million $ 594,099
Dec 10, 7 AM $ 0.00451
-3.01%
$ 4.51 million $ 608,090
Dec 10, 6 AM $ 0.00465
+2.85%
$ 4.65 million $ 601,440
Dec 10, 5 AM $ 0.00452
-1.46%
$ 4.52 million $ 597,640
Dec 10, 4 AM $ 0.00458
+1.68%
$ 4.58 million $ 591,279
Dec 10, 3 AM $ 0.00451
-1.98%
$ 4.48 million $ 560,614
Dec 10, 2 AM $ 0.0046
+1.16%
$ 4.6 million $ 533,648
Dec 10, 1 AM $ 0.00455
+6.36%
$ 4.55 million $ 504,064