OverProtocol Historical Data

OVER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00427
+1.11%
$ 4.27 million $ 493,732
Dec 9, 11 PM $ 0.00422
+0.69%
$ 4.22 million $ 508,621
Dec 9, 10 PM $ 0.00419
-0.76%
$ 4.19 million $ 507,162
Dec 9, 9 PM $ 0.00422
+0.26%
$ 4.22 million $ 504,462
Dec 9, 8 PM $ 0.00422
+0.72%
$ 4.22 million $ 491,389
Dec 9, 7 PM $ 0.00419
+0.65%
$ 4.19 million $ 461,729
Dec 9, 6 PM $ 0.00415
-0.12%
$ 4.15 million $ 460,072
Dec 9, 5 PM $ 0.00417
+0.00%
$ 4.17 million $ 470,159
Dec 9, 4 PM $ 0.00417
-1.56%
$ 4.17 million $ 485,012
Dec 9, 3 PM $ 0.00423
+1.51%
$ 4.23 million $ 461,333
Dec 9, 2 PM $ 0.00417
+0.00%
$ 4.18 million $ 360,514
Dec 9, 1 PM $ 0.00417
-0.17%
$ 4.17 million $ 340,307
Dec 9, 12 PM $ 0.00418
-0.50%
$ 4.18 million $ 314,266
Dec 9, 11 AM $ 0.0042
-0.12%
$ 4.2 million $ 294,655
Dec 9, 10 AM $ 0.0042
-0.71%
$ 4.2 million $ 284,402
Dec 9, 9 AM $ 0.00422
+1.39%
$ 4.22 million $ 266,097
Dec 9, 7 AM $ 0.00397
+0.00%
$ 3.97 million $ 253,185
Dec 9, 6 AM $ 0.00397
-1.49%
$ 3.97 million $ 253,185
Dec 9, 5 AM $ 0.00403
-1.44%
$ 4.03 million $ 253,125
Dec 9, 4 AM $ 0.00409
+0.61%
$ 4.09 million $ 253,111
Dec 9, 3 AM $ 0.00406
-0.12%
$ 4.06 million $ 257,057
Dec 9, 2 AM $ 0.00407
-2.75%
$ 4.07 million $ 277,769
Dec 9, 1 AM $ 0.00419
+0.84%
$ 4.19 million $ 305,324
Dec 9, 12 AM $ 0.00416
+0.29%
$ 4.16 million $ 332,662
Dec 8, 11 PM $ 0.00414
+0.15%
$ 4.14 million $ 332,335
Dec 8, 10 PM $ 0.00414
-0.34%
$ 4.14 million $ 337,977
Dec 8, 9 PM $ 0.00415
+0.51%
$ 4.14 million $ 386,638
Dec 8, 8 PM $ 0.00413
-0.70%
$ 4.13 million $ 418,373
Dec 8, 7 PM $ 0.00416
-0.81%
$ 4.16 million $ 426,359
Dec 8, 6 PM $ 0.00419
-0.24%
$ 4.19 million $ 424,327
Dec 8, 5 PM $ 0.00424
+0.21%
$ 4.19 million $ 412,934
Dec 8, 4 PM $ 0.00423
+0.45%
$ 4.23 million $ 397,812
Dec 8, 3 PM $ 0.00424
-1.05%
$ 4.24 million $ 373,641
Dec 8, 2 PM $ 0.00421
+1.79%
$ 4.21 million $ 353,851
Dec 8, 1 PM $ 0.00414
-1.08%
$ 4.14 million $ 353,154
Dec 8, 12 PM $ 0.00418
+1.06%
$ 4.18 million $ 353,210
Dec 8, 11 AM $ 0.00414
+0.22%
$ 4.14 million $ 353,184
Dec 8, 10 AM $ 0.00413
+0.81%
$ 4.13 million $ 353,115
Dec 8, 9 AM $ 0.0041
+0.91%
$ 4.16 million $ 353,120
Dec 8, 8 AM $ 0.00406
-0.71%
$ 4.06 million $ 353,046
Dec 8, 7 AM $ 0.00409
+1.39%
$ 4.09 million $ 352,826
Dec 8, 6 AM $ 0.00409
-0.02%
$ 4.09 million $ 352,773
Dec 8, 5 AM $ 0.00417
+0.53%
$ 4.17 million $ 352,670
Dec 8, 4 AM $ 0.00415
+0.95%
$ 4.15 million $ 351,907
Dec 8, 3 AM $ 0.00411
+0.00%
$ 4.11 million $ 183
Dec 8, 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 183
Dec 8, 1 AM $ 0.00411
+0.00%
$ 4.11 million $ 183
Dec 8, 12 AM $ 0.00411
+0.00%
$ 4.11 million $ 183
Dec 7, 6 PM $ 0.00499
+0.00%
$ 4.99 million $ 44
Dec 7, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 44