OverProtocol Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0335
-3.45%
$33.82 million $3.66 million
Jul 9, 2025 $0.0347
+0.78%
$34.67 million $5.84 million
Jul 8, 2025 $0.0344
+1.95%
$34.41 million $2.18 million
Jul 7, 2025 $0.0338
+2.90%
$33.77 million $2.44 million
Jul 6, 2025 $0.0328
-0.18%
$32.82 million $3.82 million
Jul 5, 2025 $0.0329
-0.50%
$32.88 million $2.16 million
Jul 4, 2025 $0.033
-0.02%
$33.01 million $3.5 million
Jul 3, 2025 $0.033
-1.48%
$33.02 million $3.33 million
Jul 2, 2025 $0.0335
-0.84%
$33.51 million $3.5 million
Jul 1, 2025 $0.0339
+0.47%
$33.8 million $4.55 million
Jun 30, 2025 $0.0337
+0.16%
$33.72 million $5.13 million
Jun 29, 2025 $0.0337
+6.25%
$33.66 million $1.93 million
Jun 28, 2025 $0.0317
-0.91%
$31.65 million $1.75 million
Jun 27, 2025 $0.0319
-0.49%
$31.94 million $2.15 million
Jun 26, 2025 $0.0321
-3.29%
$32.1 million $1.53 million
Jun 25, 2025 $0.0332
-0.31%
$33.19 million $2.92 million
Jun 24, 2025 $0.0333
+5.86%
$33.27 million $1.67 million
Jun 23, 2025 $0.0314
+1.59%
$31.4 million $1.02 million
Jun 22, 2025 $0.0309
-1.30%
$30.91 million $1.91 million
Jun 21, 2025 $0.0313
-1.26%
$31.32 million $1.78 million
Jun 20, 2025 $0.0316
+0.28%
$31.64 million $3.08 million
Jun 19, 2025 $0.0316
-3.73%
$31.55 million $1.83 million
Jun 18, 2025 $0.0327
+9.13%
$32.72 million $1.79 million
Jun 17, 2025 $0.03
+5.41%
$30.01 million $2.12 million
Jun 16, 2025 $0.0285
-0.19%
$28.47 million $3.23 million
Jun 15, 2025 $0.0285
-1.78%
$28.52 million $1.93 million
Jun 14, 2025 $0.029
+0.48%
$29.04 million $1.1 million
Jun 13, 2025 $0.0289
-3.63%
$28.9 million $1.03 million
Jun 12, 2025 $0.03
+1.22%
$29.99 million $2.04 million
Jun 11, 2025 $0.0296
+2.87%
$29.63 million $2.11 million
Jun 10, 2025 $0.0288
+1.15%
$28.83 million $1.83 million
Jun 9, 2025 $0.0285
-2.07%
$28.5 million $3.16 million
Jun 8, 2025 $0.0291
-0.90%
$29.1 million $858,193
Jun 7, 2025 $0.0293
+5.44%
$29.3 million $1.6 million
Jun 6, 2025 $0.0576
+0.69%
$57.59 million $2.11 million
Jun 5, 2025 $0.0572
-10.57%
$57.2 million $4.06 million
Jun 4, 2025 $0.064
-9.25%
$63.97 million $8.26 million
Jun 3, 2025 $0.0705
+39.79%
$70.5 million $5.22 million
Jun 2, 2025 $0.0504
-1.56%
$50.42 million $4.53 million
Jun 1, 2025 $0.0512
+0.89%
$51.18 million $4.08 million
May 31, 2025 $0.0507
+6.53%
$50.73 million $2.66 million
May 30, 2025 $0.0476
-10.07%
$47.62 million $2.24 million
May 29, 2025 $0.0529
-8.52%
$52.95 million $3.55 million
May 28, 2025 $0.0579
-5.16%
$57.88 million $2.9 million
May 27, 2025 $0.0611
+1.05%
$61.06 million $7.3 million
May 26, 2025 $0.0604
+14.72%
$60.43 million $5.91 million
May 25, 2025 $0.0527
+4.90%
$52.7 million $8.8 million
May 24, 2025 $0.0502
+4.78%
$50.22 million $7.06 million
May 23, 2025 $0.0479
+27.55%
$47.86 million $8.2 million
May 22, 2025 $0.0375
-0.21%
$37.52 million $1.92 million