OverProtocol Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0032
-0.34%
$ 3.21 million $ 202,342
Apr 2, 11 AM $ 0.00322
-0.56%
$ 3.22 million $ 195,536
Apr 2, 10 AM $ 0.00324
-0.22%
$ 3.24 million $ 190,958
Apr 2, 9 AM $ 0.00324
-0.12%
$ 3.24 million $ 183,720
Apr 2, 8 AM $ 0.00325
+0.34%
$ 3.25 million $ 180,458
Apr 2, 7 AM $ 0.00324
+0.03%
$ 3.24 million $ 178,614
Apr 2, 6 AM $ 0.00323
+0.12%
$ 3.23 million $ 183,026
Apr 2, 5 AM $ 0.00323
+0.09%
$ 3.23 million $ 195,111
Apr 2, 4 AM $ 0.00322
+0.19%
$ 3.22 million $ 196,398
Apr 2, 3 AM $ 0.00322
-0.25%
$ 3.22 million $ 185,056
Apr 2, 2 AM $ 0.00323
+0.59%
$ 3.23 million $ 175,314
Apr 2, 1 AM $ 0.00321
-0.22%
$ 3.21 million $ 156,093
Apr 2, 12 AM $ 0.00321
+0.82%
$ 3.21 million $ 108,048
Apr 1, 11 PM $ 0.00318
+0.19%
$ 3.19 million $ 97,712
Apr 1, 10 PM $ 0.00318
-0.66%
$ 3.18 million $ 93,154
Apr 1, 9 PM $ 0.00321
+0.22%
$ 3.21 million $ 90,295
Apr 1, 8 PM $ 0.0032
-0.56%
$ 3.2 million $ 89,351
Apr 1, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 88,166
Apr 1, 6 PM $ 0.00322
+0.22%
$ 3.22 million $ 88,143
Apr 1, 5 PM $ 0.00321
+0.03%
$ 3.21 million $ 87,899
Apr 1, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 87,641
Apr 1, 3 PM $ 0.00321
-0.28%
$ 3.21 million $ 87,617
Apr 1, 2 PM $ 0.00322
-0.74%
$ 3.22 million $ 84,852
Apr 1, 1 PM $ 0.00324
-0.06%
$ 3.24 million $ 84,407
Apr 1, 12 PM $ 0.00324
-0.15%
$ 3.25 million $ 81,077
Apr 1, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 75,836
Apr 1, 10 AM $ 0.00325
-0.55%
$ 3.25 million $ 73,120
Apr 1, 9 AM $ 0.00327
+0.74%
$ 3.27 million $ 69,007
Apr 1, 8 AM $ 0.00324
-0.12%
$ 3.24 million $ 64,614
Apr 1, 7 AM $ 0.00325
-0.37%
$ 3.25 million $ 57,536
Apr 1, 6 AM $ 0.00326
-0.24%
$ 3.26 million $ 46,827
Apr 1, 5 AM $ 0.00327
+0.62%
$ 3.27 million $ 27,537
Apr 1, 4 AM $ 0.00325
-0.67%
$ 3.25 million $ 15,793
Apr 1, 3 AM $ 0.00327
-0.85%
$ 3.27 million $ 13,256
Apr 1, 2 AM $ 0.0033
-0.03%
$ 3.3 million $ 13,098
Apr 1, 1 AM $ 0.0033
+0.18%
$ 3.3 million $ 12,694
Apr 1, 12 AM $ 0.00329
-0.93%
$ 3.29 million $ 12,854
Mar 31, 11 PM $ 0.00332
+0.00%
$ 3.33 million $ 12,830
Mar 31, 10 PM $ 0.00332
+0.00%
$ 3.33 million $ 12,836
Mar 31, 9 PM $ 0.00332
+0.00%
$ 3.33 million $ 12,840
Mar 31, 8 PM $ 0.00332
+0.48%
$ 3.33 million $ 12,853
Mar 31, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 12,672
Mar 31, 6 PM $ 0.00331
+0.88%
$ 3.31 million $ 12,410
Mar 31, 5 PM $ 0.00328
+0.03%
$ 3.28 million $ 12,269
Mar 31, 4 PM $ 0.0033
+0.00%
$ 3.31 million $ 12,144
Mar 31, 3 PM $ 0.0033
+0.79%
$ 3.31 million $ 11,794
Mar 31, 2 PM $ 0.00328
-0.64%
$ 3.28 million $ 11,474
Mar 31, 1 PM $ 0.00333
+0.21%
$ 3.33 million $ 10,704
Mar 31, 12 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,300
Mar 31, 11 AM $ 0.00332
+0.12%
$ 3.32 million $ 9,064