OverProtocol Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00088
-2.11%
$ 880,000 $ 11,529
Apr 20, 4 AM $ 0.000899
+0.90%
$ 899,000 $ 3,079
Apr 20, 3 AM $ 0.000891
+0.00%
$ 891,000 $ 3,433
Apr 20, 2 AM $ 0.000891
+0.00%
$ 891,000 $ 3,192
Apr 20, 1 AM $ 0.000891
+0.66%
$ 891,000 $ 3,204
Apr 20, 12 AM $ 0.000885
-3.56%
$ 885,200 $ 3,269
Apr 19, 11 PM $ 0.000918
+3.47%
$ 917,900 $ 3,235
Apr 19, 10 PM $ 0.000887
-3.36%
$ 887,100 $ 3,236
Apr 19, 9 PM $ 0.000918
-0.01%
$ 917,900 $ 3,261
Apr 19, 8 PM $ 0.000918
+0.00%
$ 918,000 $ 3,256
Apr 19, 7 PM $ 0.000918
+0.00%
$ 918,000 $ 3,272
Apr 19, 6 PM $ 0.000918
+0.00%
$ 918,000 $ 3,306
Apr 19, 5 PM $ 0.000918
-6.49%
$ 918,000 $ 3,307
Apr 19, 4 PM $ 0.000982
+0.00%
$ 981,700 $ 3,307
Apr 19, 3 PM $ 0.00101
+5.14%
$ 1.01 million $ 3,307
Apr 19, 2 PM $ 0.000965
+7.15%
$ 965,000 $ 3,282
Apr 19, 1 PM $ 0.000901
-3.36%
$ 900,600 $ 2,842
Apr 19, 12 PM $ 0.000932
-0.01%
$ 931,900 $ 3,182
Apr 19, 11 AM $ 0.000932
-2.92%
$ 932,000 $ 3,411
Apr 19, 10 AM $ 0.00096
+0.00%
$ 960,000 $ 3,487
Apr 19, 9 AM $ 0.00096
-0.52%
$ 960,000 $ 3,543
Apr 19, 8 AM $ 0.000965
-0.04%
$ 965,000 $ 3,572
Apr 19, 7 AM $ 0.000965
+4.65%
$ 965,400 $ 3,556
Apr 19, 6 AM $ 0.000922
+3.19%
$ 922,500 $ 3,474
Apr 19, 5 AM $ 0.000894
-5.01%
$ 894,000 $ 8,769
Apr 19, 4 AM $ 0.000941
-5.40%
$ 941,200 $ 19,426
Apr 19, 3 AM $ 0.000995
-1.87%
$ 994,900 $ 28,352
Apr 19, 2 AM $ 0.00101
-2.13%
$ 1.01 million $ 36,864
Apr 19, 1 AM $ 0.00104
-0.28%
$ 1.04 million $ 37,327
Apr 19, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 38,117
Apr 18, 11 PM $ 0.00104
-0.01%
$ 1.04 million $ 49,600
Apr 18, 10 PM $ 0.00104
-0.09%
$ 1.04 million $ 57,088
Apr 18, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 63,948
Apr 18, 8 PM $ 0.00104
+2.96%
$ 1.04 million $ 70,850
Apr 18, 7 PM $ 0.00101
-1.41%
$ 1.01 million $ 78,382
Apr 18, 6 PM $ 0.00102
+0.01%
$ 1.02 million $ 84,870
Apr 18, 5 PM $ 0.00102
-1.51%
$ 1.02 million $ 92,693
Apr 18, 4 PM $ 0.000991
-1.53%
$ 990,600 $ 102,949
Apr 18, 3 PM $ 0.00101
+0.50%
$ 1.01 million $ 115,034
Apr 18, 2 PM $ 0.001
+0.10%
$ 1 million $ 122,577
Apr 18, 1 PM $ 0.001
-2.05%
$ 1 million $ 130,568
Apr 18, 12 PM $ 0.00102
-7.44%
$ 1.02 million $ 136,186
Apr 18, 11 AM $ 0.0011
+8.48%
$ 1.1 million $ 140,985
Apr 18, 10 AM $ 0.00102
-1.72%
$ 1.02 million $ 148,773
Apr 18, 9 AM $ 0.00103
-1.24%
$ 1.03 million $ 156,040
Apr 18, 8 AM $ 0.00105
-0.99%
$ 1.05 million $ 163,897
Apr 18, 7 AM $ 0.00106
-0.53%
$ 1.06 million $ 172,545
Apr 18, 6 AM $ 0.00106
-0.31%
$ 1.06 million $ 180,959
Apr 18, 5 AM $ 0.00107
-0.47%
$ 1.07 million $ 183,421
Apr 18, 4 AM $ 0.00107
+0.09%
$ 1.07 million $ 181,454