OverProtocol Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.00088
-2.11%
$880,000 $11,529
Apr 20, 4 AM $0.000899
+0.90%
$899,000 $3,079
Apr 20, 3 AM $0.000891
+0.00%
$891,000 $3,433
Apr 20, 2 AM $0.000891
+0.00%
$891,000 $3,192
Apr 20, 1 AM $0.000891
+0.66%
$891,000 $3,204
Apr 20, 12 AM $0.000885
-3.56%
$885,200 $3,269
Apr 19, 11 PM $0.000918
+3.47%
$917,900 $3,235
Apr 19, 10 PM $0.000887
-3.36%
$887,100 $3,236
Apr 19, 9 PM $0.000918
-0.01%
$917,900 $3,261
Apr 19, 8 PM $0.000918
+0.00%
$918,000 $3,256
Apr 19, 7 PM $0.000918
+0.00%
$918,000 $3,272
Apr 19, 6 PM $0.000918
+0.00%
$918,000 $3,306
Apr 19, 5 PM $0.000918
-6.49%
$918,000 $3,307
Apr 19, 4 PM $0.000982
+0.00%
$981,700 $3,307
Apr 19, 3 PM $0.00101
+5.14%
$1.01 million $3,307
Apr 19, 2 PM $0.000965
+7.15%
$965,000 $3,282
Apr 19, 1 PM $0.000901
-3.36%
$900,600 $2,842
Apr 19, 12 PM $0.000932
-0.01%
$931,900 $3,182
Apr 19, 11 AM $0.000932
-2.92%
$932,000 $3,411
Apr 19, 10 AM $0.00096
+0.00%
$960,000 $3,487
Apr 19, 9 AM $0.00096
-0.52%
$960,000 $3,543
Apr 19, 8 AM $0.000965
-0.04%
$965,000 $3,572
Apr 19, 7 AM $0.000965
+4.65%
$965,400 $3,556
Apr 19, 6 AM $0.000922
+3.19%
$922,500 $3,474
Apr 19, 5 AM $0.000894
-5.01%
$894,000 $8,769
Apr 19, 4 AM $0.000941
-5.40%
$941,200 $19,426
Apr 19, 3 AM $0.000995
-1.87%
$994,900 $28,352
Apr 19, 2 AM $0.00101
-2.13%
$1.01 million $36,864
Apr 19, 1 AM $0.00104
-0.28%
$1.04 million $37,327
Apr 19, 12 AM $0.00104
+0.00%
$1.04 million $38,117
Apr 18, 11 PM $0.00104
-0.01%
$1.04 million $49,600
Apr 18, 10 PM $0.00104
-0.09%
$1.04 million $57,088
Apr 18, 9 PM $0.00104
+0.00%
$1.04 million $63,948
Apr 18, 8 PM $0.00104
+2.96%
$1.04 million $70,850
Apr 18, 7 PM $0.00101
-1.41%
$1.01 million $78,382
Apr 18, 6 PM $0.00102
+0.01%
$1.02 million $84,870
Apr 18, 5 PM $0.00102
-1.51%
$1.02 million $92,693
Apr 18, 4 PM $0.000991
-1.53%
$990,600 $102,949
Apr 18, 3 PM $0.00101
+0.50%
$1.01 million $115,034
Apr 18, 2 PM $0.001
+0.10%
$1 million $122,577
Apr 18, 1 PM $0.001
-2.05%
$1 million $130,568
Apr 18, 12 PM $0.00102
-7.44%
$1.02 million $136,186
Apr 18, 11 AM $0.0011
+8.48%
$1.1 million $140,985
Apr 18, 10 AM $0.00102
-1.72%
$1.02 million $148,773
Apr 18, 9 AM $0.00103
-1.24%
$1.03 million $156,040
Apr 18, 8 AM $0.00105
-0.99%
$1.05 million $163,897
Apr 18, 7 AM $0.00106
-0.53%
$1.06 million $172,545
Apr 18, 6 AM $0.00106
-0.31%
$1.06 million $180,959
Apr 18, 5 AM $0.00107
-0.47%
$1.07 million $183,421
Apr 18, 4 AM $0.00107
+0.09%
$1.07 million $181,454