OverProtocol Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00096
+0.00%
$ 959,600 $ 64,257
5:19 AM $ 0.00096
+0.00%
$ 959,600 $ 64,257
5:18 AM $ 0.00096
+0.00%
$ 959,600 $ 64,283
5:17 AM $ 0.00096
+0.00%
$ 959,600 $ 64,283
5:16 AM $ 0.00096
+1.30%
$ 959,600 $ 64,264
5:15 AM $ 0.000967
+0.00%
$ 959,600 $ 64,276
5:14 AM $ 0.000967
+0.00%
$ 967,500 $ 64,336
5:13 AM $ 0.000967
+0.00%
$ 967,500 $ 64,314
5:12 AM $ 0.000951
+0.00%
$ 967,500 $ 64,314
5:11 AM $ 0.000951
+0.00%
$ 967,500 $ 64,314
5:10 AM $ 0.000951
+0.00%
$ 967,500 $ 64,340
5:09 AM $ 0.000951
+0.00%
$ 951,200 $ 64,340
5:08 AM $ 0.000951
+0.00%
$ 951,200 $ 64,310
5:07 AM $ 0.000951
-1.68%
$ 951,200 $ 64,310
5:06 AM $ 0.000967
+0.00%
$ 951,200 $ 64,362
5:05 AM $ 0.000967
+0.00%
$ 951,200 $ 64,339
5:04 AM $ 0.000967
+0.00%
$ 967,500 $ 64,339
5:03 AM $ 0.000967
+0.00%
$ 967,500 $ 64,305
5:02 AM $ 0.000967
+0.00%
$ 967,500 $ 64,305
5:01 AM $ 0.000967
+0.00%
$ 967,500 $ 64,317
5:00 AM $ 0.000967
+0.00%
$ 967,500 $ 64,317
4:59 AM $ 0.000967
+0.00%
$ 967,500 $ 64,360
4:58 AM $ 0.000967
+0.00%
$ 967,500 $ 64,330
4:57 AM $ 0.000967
+0.00%
$ 967,500 $ 64,330
4:56 AM $ 0.000967
+0.00%
$ 967,500 $ 64,384
4:55 AM $ 0.000967
+0.00%
$ 967,500 $ 64,384
4:54 AM $ 0.000967
+0.00%
$ 967,500 $ 64,342
4:53 AM $ 0.000967
+0.00%
$ 967,500 $ 64,385
4:52 AM $ 0.000967
+0.00%
$ 967,500 $ 64,430
4:51 AM $ 0.000967
+0.00%
$ 967,500 $ 64,467
4:50 AM $ 0.000958
-1.02%
$ 967,500 $ 64,467
4:49 AM $ 0.000968
+0.00%
$ 968,400 $ 64,432
4:48 AM $ 0.00098
+0.00%
$ 968,400 $ 64,435
4:47 AM $ 0.00098
+0.00%
$ 968,400 $ 64,435
4:46 AM $ 0.000971
+0.00%
$ 968,400 $ 64,396
4:45 AM $ 0.000971
-0.96%
$ 968,400 $ 64,276
4:44 AM $ 0.000981
+0.00%
$ 980,700 $ 64,276
4:43 AM $ 0.000981
+0.02%
$ 980,700 $ 64,336
4:42 AM $ 0.00098
+0.00%
$ 980,700 $ 64,336
4:41 AM $ 0.00098
+0.00%
$ 980,700 $ 64,346
4:40 AM $ 0.00098
+0.34%
$ 980,700 $ 64,350
4:39 AM $ 0.000977
+0.00%
$ 977,200 $ 64,354
4:38 AM $ 0.000977
+0.00%
$ 977,200 $ 64,354
4:37 AM $ 0.000977
+0.00%
$ 977,200 $ 64,396
4:36 AM $ 0.000977
+0.00%
$ 977,200 $ 64,378
4:35 AM $ 0.000977
+0.00%
$ 977,200 $ 64,378
4:34 AM $ 0.000977
+0.00%
$ 977,200 $ 64,401
4:33 AM $ 0.000977
+0.00%
$ 977,200 $ 64,402
4:32 AM $ 0.000977
+0.00%
$ 977,200 $ 64,429
4:31 AM $ 0.000978
+0.00%
$ 977,200 $ 64,404