OverProtocol Historical Data

OVER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 39
Dec 7, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 39
Dec 7, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 39
Dec 7, 12 PM $ 0.00457
+0.22%
$ 4.57 million $ 39
Dec 7, 11 AM $ 0.00456
+0.00%
$ 4.56 million $ 32
Dec 7, 10 AM $ 0.00456
+0.00%
$ 4.56 million $ 38
Dec 7, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 17
Dec 7, 5 AM $ 0.00457
+0.00%
$ 4.57 million $ 17
Dec 7, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 17
Dec 7, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 17
Dec 7, 2 AM $ 0.00457
+0.00%
$ 4.57 million $ 29
Dec 7, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 69
Dec 7, 12 AM $ 0.00457
+0.00%
$ 4.57 million $ 69
Dec 6, 11 PM $ 0.00457
+0.00%
$ 4.57 million $ 69
Dec 6, 10 PM $ 0.00457
+0.00%
$ 4.57 million $ 78
Dec 6, 9 PM $ 0.00457
+0.00%
$ 4.57 million $ 78
Dec 6, 8 PM $ 0.00457
+0.00%
$ 4.57 million $ 81
Dec 6, 7 PM $ 0.00457
-0.44%
$ 4.57 million $ 81
Dec 6, 6 PM $ 0.00459
+0.00%
$ 4.59 million $ 114
Dec 6, 5 PM $ 0.00459
+0.00%
$ 4.59 million $ 114
Dec 6, 4 PM $ 0.00459
+0.00%
$ 4.59 million $ 114
Dec 6, 3 PM $ 0.00459
+0.00%
$ 4.59 million $ 129
Dec 6, 2 PM $ 0.00459
+0.00%
$ 4.59 million $ 129
Dec 6, 1 PM $ 0.00459
+0.00%
$ 4.59 million $ 129
Dec 6, 12 PM $ 0.00459
+0.00%
$ 4.59 million $ 129
Dec 6, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 126
Dec 6, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 121
Dec 6, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 120
Dec 6, 8 AM $ 0.00464
+0.00%
$ 4.64 million $ 120
Dec 6, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 120
Dec 6, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 120
Dec 6, 5 AM $ 0.00464
+0.00%
$ 4.64 million $ 120
Dec 6, 4 AM $ 0.00464
+0.00%
$ 4.64 million $ 120
Dec 6, 3 AM $ 0.00464
-0.43%
$ 4.64 million $ 120
Dec 6, 2 AM $ 0.00466
+0.00%
$ 4.66 million $ 108
Dec 5, 11 PM $ 0.00466
+0.00%
$ 4.66 million $ 94
Dec 5, 10 PM $ 0.00466
+0.00%
$ 4.66 million $ 94
Dec 5, 9 PM $ 0.00466
+0.00%
$ 4.66 million $ 175
Dec 5, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 124
Dec 5, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 129
Dec 5, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 143
Dec 5, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 144
Dec 5, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 144
Dec 5, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 144
Dec 5, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 147
Dec 5, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 147
Dec 5, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 142
Dec 5, 12 AM $ 0.00353
-3.29%
$ 3.53 million $ 142
Dec 4, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 143
Dec 4, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 143