OverProtocol Historical Data

OVER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00365
+3.40%
$ 3.65 million $ 93
Dec 4, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 108
Dec 4, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 108
Dec 4, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 108
Dec 4, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 108
Dec 4, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 108
Dec 4, 10 AM $ 0.003
+0.00%
$ 3 million $ 428
Dec 4, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 437
Dec 4, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 437
Dec 4, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 437
Dec 4, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 437
Dec 4, 12 AM $ 0.0042
-1.18%
$ 4.2 million $ 437
Dec 3, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 423
Dec 3, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 442
Dec 3, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 387
Dec 3, 8 PM $ 0.00425
+0.00%
$ 4.25 million $ 477
Dec 3, 2 PM $ 0.00637
+0.00%
$ 6.37 million $ 838
Dec 3, 12 PM $ 0.00445
-1.11%
$ 4.45 million $ 840
Dec 3, 11 AM $ 0.00456
+0.00%
$ 4.56 million $ 653
Dec 3, 10 AM $ 0.00473
+0.00%
$ 4.73 million $ 508
Dec 3, 9 AM $ 0.00473
+0.00%
$ 4.73 million $ 508
Dec 3, 8 AM $ 0.00473
+0.00%
$ 4.73 million $ 508
Dec 3, 7 AM $ 0.00473
+0.00%
$ 4.73 million $ 517
Dec 3, 6 AM $ 0.00473
+0.00%
$ 4.73 million $ 517
Dec 3, 5 AM $ 0.0048
+0.00%
$ 4.8 million $ 517
Dec 3, 4 AM $ 0.0048
+0.00%
$ 4.8 million $ 488
Dec 3, 3 AM $ 0.0048
+0.00%
$ 4.8 million $ 488
Dec 3, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 488
Dec 3, 1 AM $ 0.0048
+0.00%
$ 4.8 million $ 488
Dec 3, 12 AM $ 0.0048
+0.00%
$ 4.8 million $ 488
Dec 2, 11 PM $ 0.0048
-1.44%
$ 4.8 million $ 488
Dec 2, 10 PM $ 0.00487
+0.00%
$ 4.87 million $ 473
Dec 2, 9 PM $ 0.00487
-4.51%
$ 4.87 million $ 473
Dec 2, 4 PM $ 0.00495
+0.00%
$ 4.95 million $ 78
Dec 2, 3 PM $ 0.00495
+0.00%
$ 4.95 million $ 20
Dec 2, 2 PM $ 0.00495
+0.00%
$ 4.95 million $ 20
Dec 2, 1 PM $ 0.00495
+0.00%
$ 4.95 million $ 73
Dec 2, 12 PM $ 0.00495
+0.00%
$ 4.95 million $ 67
Dec 2, 11 AM $ 0.00495
+0.00%
$ 4.95 million $ 67
Dec 2, 10 AM $ 0.00495
+0.00%
$ 4.95 million $ 68
Dec 2, 9 AM $ 0.00495
+0.00%
$ 4.95 million $ 68
Dec 2, 8 AM $ 0.00495
+0.61%
$ 4.95 million $ 68
Dec 2, 7 AM $ 0.00492
+0.00%
$ 4.92 million $ 58
Dec 2, 6 AM $ 0.00492
+0.00%
$ 4.92 million $ 58
Dec 2, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 59
Dec 2, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 77
Dec 2, 3 AM $ 0.00492
+0.00%
$ 4.92 million $ 77
Dec 2, 2 AM $ 0.00492
+0.00%
$ 4.92 million $ 77
Dec 2, 1 AM $ 0.00492
+0.00%
$ 4.92 million $ 77
Dec 2, 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 77