OverProtocol Historical Data

OVER Page 72

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 1, 11 PM	$ 0.00492	+1.44%	$ 4.92 million	$ 77
Dec 1, 10 PM	$ 0.00485	+0.00%	$ 4.85 million	$ 73
Dec 1, 9 PM	$ 0.00485	+0.00%	$ 4.85 million	$ 73
Dec 1, 8 PM	$ 0.00485	+0.00%	$ 4.85 million	$ 88
Dec 1, 7 PM	$ 0.00485	+0.00%	$ 4.85 million	$ 88
Dec 1, 6 PM	$ 0.00485	+0.00%	$ 4.85 million	$ 88
Dec 1, 5 PM	$ 0.00485	+0.00%	$ 4.85 million	$ 88
Dec 1, 4 PM	$ 0.00485	+0.00%	$ 4.85 million	$ 88
Dec 1, 3 PM	$ 0.00485	+0.00%	$ 4.85 million	$ 88
Dec 1, 2 PM	$ 0.00485	+0.00%	$ 4.85 million	$ 88
Dec 1, 1 PM	$ 0.00484	+0.00%	$ 4.84 million	$ 35
Dec 1, 12 PM	$ 0.00484	+0.00%	$ 4.84 million	$ 35
Dec 1, 11 AM	$ 0.00484	+0.21%	$ 4.84 million	$ 35
Dec 1, 10 AM	$ 0.00483	+0.00%	$ 4.83 million	$ 34
Dec 1, 9 AM	$ 0.00483	+0.00%	$ 4.83 million	$ 34
Dec 1, 8 AM	$ 0.00483	+0.00%	$ 4.83 million	$ 34
Dec 1, 7 AM	$ 0.00483	+0.00%	$ 4.83 million	$ 34
Dec 1, 6 AM	$ 0.00483	+0.00%	$ 4.83 million	$ 39
Dec 1, 4 AM	$ 0.00475	+0.00%	$ 4.75 million	$ 20
Dec 1, 3 AM	$ 0.00475	+0.00%	$ 4.75 million	$ 20
Dec 1, 2 AM	$ 0.00475	+0.00%	$ 4.75 million	$ 20
Dec 1, 1 AM	$ 0.00475	+0.00%	$ 4.75 million	$ 20
Dec 1, 12 AM	$ 0.00475	+0.00%	$ 4.75 million	$ 20

Download