OverProtocol Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0376
-0.18%
$ 37.61 million $ 3.74 million
May 20, 2025 $ 0.0377
+0.62%
$ 37.71 million $ 5.58 million
May 19, 2025 $ 0.0375
+1.56%
$ 37.48 million $ 3.59 million
May 18, 2025 $ 0.0369
+1.34%
$ 36.92 million $ 4.69 million
May 17, 2025 $ 0.0364
+3.09%
$ 36.43 million $ 3.69 million
May 16, 2025 $ 0.0353
+6.58%
$ 35.32 million $ 3.42 million
May 15, 2025 $ 0.0331
-0.42%
$ 33.13 million $ 3.89 million
May 14, 2025 $ 0.0333
-0.41%
$ 33.27 million $ 2.28 million
May 13, 2025 $ 0.0334
+0.09%
$ 33.41 million $ 1.85 million
May 12, 2025 $ 0.0334
-1.00%
$ 33.42 million $ 2.16 million
May 11, 2025 $ 0.0338
+1.26%
$ 33.76 million $ 2.24 million
May 10, 2025 $ 0.0333
+0.13%
$ 33.34 million $ 3.11 million
May 9, 2025 $ 0.0333
+5.85%
$ 33.28 million $ 2.24 million
May 8, 2025 $ 0.0314
-0.32%
$ 31.4 million $ 2.24 million
May 7, 2025 $ 0.0315
+2.73%
$ 31.47 million $ 992,503
May 6, 2025 $ 0.0306
-1.24%
$ 30.61 million $ 1.5 million
May 5, 2025 $ 0.031
+0.43%
$ 30.98 million $ 2.39 million
May 4, 2025 $ 0.0308
-2.13%
$ 30.81 million $ 2.04 million
May 3, 2025 $ 0.0315
+0.56%
$ 31.5 million $ 1.32 million
May 2, 2025 $ 0.0313
-1.25%
$ 31.33 million $ 1.35 million
May 1, 2025 $ 0.0316
+2.38%
$ 31.73 million $ 1.99 million
Apr 30, 2025 $ 0.0309
+2.53%
$ 30.86 million $ 3.17 million
Apr 29, 2025 $ 0.0299
-2.94%
$ 29.9 million $ 191,320
Apr 28, 2025 $ 0.0308
+13.74%
$ 30.81 million $ 1.72 million
Apr 27, 2025 $ 0.0271
+0.20%
$ 27.09 million $ 928,213
Apr 26, 2025 $ 0.027
-0.53%
$ 27.01 million $ 613,954
Apr 25, 2025 $ 0.0272
+0.83%
$ 27.15 million $ 1.18 million
Apr 24, 2025 $ 0.027
+0.43%
$ 26.95 million $ 780,834
Apr 23, 2025 $ 0.0268
+0.24%
$ 26.79 million $ 580,033
Apr 22, 2025 $ 0.0267
-0.53%
$ 26.72 million $ 1.34 million
Apr 21, 2025 $ 0.0269
+1.67%
$ 26.86 million $ 1.25 million
Apr 20, 2025 $ 0.0264
+0.16%
$ 26.42 million $ 1.12 million
Apr 19, 2025 $ 0.0264
-0.84%
$ 26.37 million $ 1.07 million
Apr 18, 2025 $ 0.0266
-1.87%
$ 26.6 million $ 716,358
Apr 17, 2025 $ 0.0271
+0.90%
$ 27.11 million $ 859,979
Apr 16, 2025 $ 0.0269
+3.28%
$ 26.87 million $ 843,813
Apr 15, 2025 $ 0.0262
-0.08%
$ 26.17 million $ 953,627
Apr 14, 2025 $ 0.0262
-4.14%
$ 26.19 million $ 1.13 million
Apr 13, 2025 $ 0.0273
-2.04%
$ 27.33 million $ 1.07 million
Apr 12, 2025 $ 0.0279
-0.87%
$ 27.92 million $ 1.1 million
Apr 11, 2025 $ 0.0282
+1.10%
$ 28.15 million $ 815,963
Apr 10, 2025 $ 0.0278
+0.58%
$ 27.84 million $ 596,276
Apr 9, 2025 $ 0.0277
+0.52%
$ 27.67 million $ 1.54 million
Apr 8, 2025 $ 0.0275
-2.38%
$ 27.52 million $ 892,307
Apr 7, 2025 $ 0.0282
-2.99%
$ 28.2 million $ 962,863
Apr 6, 2025 $ 0.0291
-8.50%
$ 29.06 million $ 918,420
Apr 5, 2025 $ 0.0317
+2.61%
$ 31.68 million $ 706,276
Apr 4, 2025 $ 0.0309
-1.48%
$ 30.87 million $ 963,424
Apr 3, 2025 $ 0.0313
+10.27%
$ 31.29 million $ 625,516
Apr 2, 2025 $ 0.0284
-0.69%
$ 28.37 million $ 346,249